| 25 Mart 1998 | |||||||||||
| HİSSE SENEDİ ADI | ÖNCEKİ KAPANIŞ | 1.SEANS KAPANIŞ | 2.SEANS KAPANIŞ | GÜNLÜK DEĞİŞİM | EN DÜŞÜK | EN YÜKSEK | İŞLEM HACMİ | 1.SEANS AĞR.ORT. | 2.SEANS AĞR.ORT. | 1996/9 Net Kar (Milyon TL.) | 1997/9 Net Kar (Milyon TL.) |
| Bumerang Y.O. | 1000 | 1000 | 1000 | 0.00 | 1000 | 1010 | 2947 | 1000 | 1002 | 71,443 | 223,496 |
| Burçelik | 12000 | 11750 | 12000 | 0.00 | 11500 | 12000 | 1439 | 11789 | 11867 | 87,229 | 309,716 |
| Bayraklı Boya | 7900 | 8000 | 7900 | 0.00 | 7800 | 8100 | 2997 | 8039 | 7924 | - | - |
| Boyasan | 7700 | 7800 | 7600 | -1.30 | 7500 | 8100 | 14706 | 7946 | 7706 | - | - |
| Çarşı Mağazacılık | 132500 | 130000 | 132500 | 0.00 | 130000 | 135000 | 375 | 131433 | 130393 | 511,861 | 1,207,949 |
| ÇBS Boya | 5300 | 5700 | 5400 | 1.89 | 5200 | 5800 | 11829 | 5533 | 5462 | -1,437,817 | 82,864 |
| Çelik Halat | 6200 | 6200 | 6100 | -1.61 | 6100 | 6300 | 12845 | 6193 | 6171 | 341,879 | 557,598 |
| Çemtaş | 3500 | 3550 | 3500 | -1.61 | 3450 | 3600 | 34656 | 3532 | 3507 | 510,808 | 1,264,850 |
| Ceylan Giyim | 1725 | 1700 | 1650 | -4.35 | 1650 | 1750 | 4846 | 1715 | 1689 | 77,174 | 12,789 |
| Çimsa | 13000 | 12750 | 12500 | -3.85 | 12500 | 13250 | 8576 | 12934 | 12737 | 1,138,237 | 3,393,778 |
| Çelebi | 78000 | 78000 | 77000 | -1.28 | 77000 | 81000 | 109 | 79275 | 78411 | 905,512 | - |
| Çimbeton | 6500 | 6300 | 6300 | -3.08 | 5900 | 7000 | 3369 | 6352 | 6383 | 213,272 | 259,530 |
| Çimentaş | 12250 | 12250 | 13000 | 6.12 | 12000 | 13250 | 72664 | 12389 | 12806 | 591,855 | -558,825 |
| CU Sigorta | 3700 | 3650 | 3650 | -1.35 | 3600 | 3800 | 2409 | 3662 | 3716 | 405,494 | 589,440 |
| Çukurova Elektrik | 600000 | 620000 | 620000 | 3.33 | 610000 | 650000 | 12848 | 622952 | 630721 | 5,446,640 | 12,957,796 |
| Çumra Kağıt | 16500 | 16250 | 16000 | -3.03 | 15750 | 16500 | 346 | 16129 | 15980 | 57,901 | 388,354 |
| Ceytaş | 6600 | 6200 | 6200 | -6.06 | 6100 | 6500 | 1367 | 6433 | 6228 | 253,508 | - |
| Dardanel | 2550 | 2700 | 2950 | 15.69 | 2550 | 2950 | 139579 | 2636 | 2812 | 304,908 | 522,604 |
| Demirbank | 5900 | 5800 | 5900 | 0.00 | 5700 | 6000 | 8253 | 5839 | 5981 | 10,028,445 | 18,835,064 |
| Demirbank Yeni | 4600 | 4600 | 4600 | 0.00 | 4500 | 4750 | 1740 | 4552 | 4572 | - | - |
| Denizli Cam | 20000 | 20500 | 21500 | 7.50 | 20250 | 21750 | 23381 | 20535 | 21360 | -15,532 | 43,833 |
| Derimod | 5400 | 5600 | 5500 | 1.85 | 5400 | 5700 | 381 | 5507 | 5409 | 125,717 | - |
| Derimod Yeni | 3750 | 4100 | 3950 | 5.33 | 3750 | 4100 | 1732 | 3918 | 3974 | - | - |
| Deva Holding | 1300 | 1325 | 1325 | 1.92 | 1300 | 1350 | 27269 | 1327 | 1325 | 359,347 | 70,350 |
| Dışbank | 3000 | 3100 | 3000 | 0.00 | 3000 | 3150 | 9119 | 3093 | 3029 | 5,329,696 | 6,670,556 |
| Ditaş Doğan | 16250 | 16000 | 16000 | -1.54 | 16000 | 16500 | 791 | 16251 | 16136 | 111,141 | 326,156 |
| Demir Yat. Ort. | 1325 | 1400 | 1350 | 1.89 | 1325 | 1425 | 4902 | 1371 | 1353 | 47,206 | 179,750 |
| Demisaş | 10000 | 9800 | 9800 | -2.00 | 9800 | 10000 | 3195 | 9918 | 9837 | 380,109 | 762,085 |
| Doğan Holding | 8600 | 8700 | 8700 | 1.16 | 8400 | 8800 | 499187 | 8624 | 8693 | 1,517,070 | 2,921,600 |
| Döktaş | 7300 | 7400 | 7300 | 0.00 | 7100 | 7500 | 2944 | 7442 | 7327 | 278,166 | 553,279 |
| Duran Ofset | 6800 | 6700 | 6700 | -1.47 | 6700 | 7000 | 867 | 6844 | 6713 | -108,010 | -72,523 |
| Eczacıbaşı İlaç | 9100 | 9200 | 9400 | 3.30 | 9100 | 9500 | 5327 | 9254 | 9382 | 1,111,035 | 1,601,308 |
| Eczacıbaşı Yapı | 5100 | 5300 | 5400 | 5.88 | 5000 | 5400 | 2491 | 5220 | 5316 | 947,346 | - |
| Eczacıbaşı Yatırım | 7200 | 7200 | 7200 | 0.00 | 7100 | 7300 | 2914 | 7237 | 7199 | 313,860 | 170,613 |
| Edip İplik | 16250 | 16250 | 16500 | 1.54 | 16250 | 16750 | 99 | 16345 | 16403 | 332,466 | 81,617 |
| Efes Yatırım | 41000 | 42000 | 42500 | 3.66 | 41000 | 43000 | 783 | 41761 | 42295 | - | - |
| Ege Biracılık | 27000 | 26500 | 26500 | -1.85 | 26500 | 27000 | 1670 | 26612 | 26500 | 1,021,084 | - |
| EGS Dış Ticaret | 28000 | 29500 | 28500 | 1.79 | 28000 | 29500 | 14005 | 29210 | 28724 | 338,397 | 641,440 |
| Ege Endüstri | 27000 | 27500 | 28000 | 3.70 | 26000 | 28500 | 5199 | 26569 | 28028 | 354,121 | 1,120,526 |
| Ege Giyim | 19750 | 19500 | 19000 | -3.80 | 18750 | 20000 | 6133 | 19622 | 19207 | 243,936 | 785,755 |
| EGS Gay.Yat.Ort. | 6600 | 6500 | 6600 | 0.00 | 6400 | 6800 | 5433 | 6645 | 6521 | - | - |
| Ege Gübre | 9100 | 9500 | 9200 | 1.10 | 9200 | 9600 | 7762 | 9416 | 9372 | 71,402 | - |
| Ege Profil | 13750 | 13500 | 13500 | -1.82 | 13250 | 13750 | 947 | 13541 | 13491 | 311,454 | 608,493 |
| Ege Seramik | 3950 | 3900 | 3850 | -2.53 | 3800 | 4050 | 8848 | 3940 | 3883 | 473,128 | - |
| Emek Sigorta | 1700 | 1700 | 1700 | 0.00 | 1700 | 1800 | 7153 | 1738 | 1715 | 36,434 | - |
| Eminiş Ambalaj | 20500 | 20500 | 21000 | 2.44 | 20500 | 21500 | 76 | 20500 | 20921 | 123,454 | -104,565 |
| Enka Holding | 130000 | 130000 | 130000 | 0.00 | 127500 | 132500 | 9087 | 130490 | 129029 | 293,203 | - |
| Ege Plast | 8300 | 8300 | 8100 | -2.41 | 8100 | 8500 | 2234 | 8382 | 8229 | 824,649 | - |
| Erbosan | 5300 | 5200 | 5400 | 1.89 | 5200 | 5400 | 328 | 5251 | 5262 | 220,911 | 411,177 |
| Erciyas Biracılık | 34000 | 34000 | 34500 | 1.47 | 34000 | 34500 | 349 | 34000 | 34094 | 2,685,538 | - |
| Erdemir | 30500 | 30000 | 30000 | -1.64 | 29500 | 31000 | 29943 | 30143 | 30313 | 6,109,443 | 436,225 |
| Esbank | 1475 | 1450 | 1450 | -1.69 | 1450 | 1475 | 960 | 1474 | 1455 | 1,123,106 | 4,028,542 |
| Esem Spor | 9300 | 9300 | 9000 | -3.23 | 8900 | 9500 | 20982 | 9282 | 9054 | 702,067 | - |
| Evren Yat. Ort. | 3550 | 3550 | 3700 | 4.23 | 3500 | 3750 | 9683 | 3547 | 3658 | 254,245 | 932,584 |