RADİKAL-online / Borsa-Finans

İ.M.K.B

4 MAYIS 1998 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1996/12 NET KåR (Milyon TL)	1997/12 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento A	23000	23250	23000	0	21750	23250	2772	22639	22832	1,120,904	2992296	139.68	87.57	83.33	Adana Çimento A
Adana Çimento B	11250	11250	11000	-2.22	11000	11750	1786	11185	11143	1,120,904	2992296	169.60	75.92	76.19	Adana Çimento B
Adel Kalemcilik	10500	10000	10000	-4.76	9700	10100	3220	9839	9967	365,380	614,314	-68.61	51.88	54.32	Adel Kalemcilik
Adana Çimento C	2500	2400	2325	-7	2325	2600	105179	2437	2380	1,120,904	2992296	172.50	71.42	76.29	Adana Çimento C
Afyon Çimento	34000	31000	31000	-8.82	29500	33000	1786	30879	30573	52,734	307,810	-141.67	54.74	44.44	Afyon Çimento
Anadolu Gıda	20500	19500	19000	-7.32	19000	20500	4453	19556	19239	795,336	1,716,336	-90.79	52.32	47.06	Anadolu Gıda
Akal Tekstil	7000	6500	6400	-8.57	6400	6900	19915	6492	6487	1,710,897	1,477,502	-125.46	51.89	35.00	Akal Tekstil
Akbank	21750	22250	21750	0	21750	22500	28534	22143	21988	37,756,270	89,817,556	57.61	70.72	61.29	Akbank
Akçansa	7600	7300	7100	-6.58	6800	7300	248219	7061	7116	2,075,590	4,704,173	-49.28	59.08	50.00	Akçansa
Aktif Finans	2950	3100	3000	1.69	2850	3100	25562	3001	3042	366,766	1,191,719	-11.17	61.65	66.67	Aktif Finans
Aksu İplik	4750	4550	4900	3.16	4500	4900	3903	4582	4700	1,101,340	652,590	-72.97	69.06	52.17	Aksu İplik
Aksa	17000	17000	16500	-2.94	16500	17250	9136	16790	16624	6,082,871	12,373,069	29.84	68.96	30.00	Aksa
Aktaş Elektrik	157500	157500	152500	-3.17	150000	157500	2869	154414	154037	3,231,885	5,026,515	-44.99	62.28	56.00	Aktaş Elektrik
Alarko Holding	58000	61000	63000	8.62	58000	65000	32145	59097	63115	679,470	1,255,190	130.76	74.11	76.67	Alarko Holding
Alarko Yat.Ort.	6500	7000	7400	13.85	6500	7500	119533	6842	7382	1,193,479	3,377,822	255.27	87.49	95.45	Alarko Yat.Ort.
Alternatifbank	3400	3350	3700	8.82	3300	3700	94197	3347	3575	1,274,080	1,536,761	111.16	65.48	70.97	Alternatifbank
Alternatifbank Yeni	2400	2375	2600	8.33	2300	2625	19532	2382	2527	-	-	-	-	-	Alternatifbank Yeni
Alarko Sanayi	15000	15750	16250	8.33	15000	16500	53009	15603	16098	1,460,366	2,497,492	67.41	70.35	78.26	Alarko Sanayi
Altınyıldız	26500	28000	27500	3.77	27000	28500	972	27232	27931	966,435	930,847	3.15	57.88	55.00	Altınyıldız
Anadolu Cam	2600	2300	2250	-13.46	2225	2500	43842	2310	2265	328,300	19,951	-217.20	50.27	42.86	Anadolu Cam
Anadolu Bira	8800	9200	9400	6.82	9000	9500	13397	9179	9339	344,038	620,102	114.61	70.35	66.67	Anadolu Bira
Apeks Dis Ticaret	25500	25500	26000	1.96	25000	28000	19896	25518	26197	52006	366,507	110.81	82.60	80.00	Apeks Dis Ticaret
Arat Tekstil	13000	13000	11750	-9.62	11750	13250	1837	12746	12340	105,329	350,305	-	-	-	Arat Tekstil
Arçelik	29000	31500	29500	1.72	28000	32500	22640	29747	30994	8,705,597	18,401,661	10.57	64.15	50.00	Arçelik
Ardem	24500	25500	25250	3.06	24500	25750	4244	25135	25345	1,728,383	4,314,210	74.19	72.06	60.00	Ardem
Alternatif Yat.Ort.	1350	1350	1400	3.7	1325		4900	1343	1361	125,702	258,782	-7.29	67.34	50.00	Alternatif Yat.Ort.
Aselsan	11250	11750	12000	6.67	11000	12250	23922	11422	11847	1,350,967	2,300,575	39.73	70.17	68.97	Aselsan
Aksigorta	18000	18000	17750	-1.39	17500	18250	5316	17944	17994	1,025,923	3,506,849	34.57	70.22	65.52	Aksigorta
Anadolu Sigorta	7400	7400	8200	10.81	7300	8200	4075	7387	7899	1,635,888	3,505,161	210.26	73.06	86.36	Anadolu Sigorta
Anadolu İsuzu	27500	28500	28000	1.82	27000	29000	57612	27915	28230	1,644,252	5,137,841	104.60	81.94	69.23	Anadolu İsuzu
Ata Yatırım Ortaklığı	2025	1975	1975	-2.47	1975	1975	102	1975	1975	-	174,736	-	-	-	Ata Yatırım Ortaklığı
Akın Tekstil	9200	9400	9300	1.09	9000	9500	2182	9183	9298	973,542	1,005,294	-45.65	60.86	52.78	Akın Tekstil
Atlas Yatırım Ort.	4400	4350	4300	-2.27	4200	4450	2267	4305	4260	239,607	838,115	-3.63	48.91	70.27	Atlas Yatırım Ort.
Atlantis Yatırım Ort.	4250	4050	4050	-4.71	4000	4200	1565	4058	4048	91,715	425,803	-64.15	54.02	40.00	Atlantis Yatırım Ort.
Avrasya Yatırım Ort.	2250	2250	2200	-2.22	2200	2300	159	2268	2235	135,272	408,832	-121.11	39.61	43.33	Avrasya Yatırım Ort.
Aygaz	42500	43500	43000	1.18	42500	44000	3209	43035	42825	3,671,292	4,599,448	112.54	69.56	78.57	Aygaz
Bagfaş	33000	33500	33000	0	31500	34000	2120	32829	33020	667,192	2,694,148	-7.52	60.59	45.95	Bagfaş
Banvit	36000	38500	38500	6.94	37000	39500	4188	38054	38891	26,355	819,044	190.03	72.14	83.33	Banvit
Beko	13250	12750	12500	-5.66	12000	13000	4220	12511	12622	2,939,455	4,039,850	-60.97	61.03	54.17	Beko
Berdan Tekstil	8800	9000	9900	12.5	8800	9900	10453	8987	9470	441,132	603,026	160.60	73.20	93.55	Berdan Tekstil
Bosch Fren	450000	495000	535000	18.89	465000	535000	549	486152	531957	196,373	764,037	196.16	78.04	75.61	Bosch Fren
BİSAŞ	4300	4250	4100	-4.65	3950	4400	334	4236	4090	36,374	-312,580	-67.56	52.81	63.33	BİSAŞ
Bolu Çimento	5100	5050	5300	3.92	5000	5400	20901	5070	5253	1,222,117	2,343,031	176.92	76.36	85.71	Bolu Çimento
Bossa	2750	2950	3050	10.91	2800	3200	207143	2902	3018	2,383,626	1,826,533	241.41	85.92	92.13	Bossa
Bossa (Yeni)	2500	2650	2700	8	2550	2900	38749	2646	2768	-	-	-	-	-	Bossa (Yeni)
Brisa	15000	15250	14750	-1.67	14750	15250	10880	14994	14929	6,829,680	11,910,227	-4.78	64.26	47.62	Brisa
Birlik Mensucat	2150	2050	2025	-5.81	1925	2175	8731	2016	2040	653,570	-853,401	-56.07	53.88	16.67	Birlik Mensucat
Borova Yapı	16500	17250	17250	4.55	15500	17500	6790	16776	17149	81,550	309,625	96.46	70.83	90.00	Borova Yapı
Borusan	11750	12250	11500	-2.13	11500	12250	3326	12057	11817	767,507	897,608	42.96	66.66	62.50	Borusan
Borusan Yatırım	12750	13750	14000	9.8	12750	14250	19361	13621	13637	456,013	1,080,273	127.41	71.57	81.48	Borusan Yatırım
Batıçim	25500	26000	26000	1.96	25500	26500	9730	25859	26046	2,210,818	5,747,844	22.93	65.15	68.57	Batıçim
Bursa Çimento	52000	53000	53000	1.92	50000	54000	350	52921	53055	677,341	2,596,539	71.29	68.80	79.07	Bursa Çimento
Bugün Yayıncılık	4050	4100	4050	0	3900	4250	7473	4010	4011	204,381	35,580	-58.07	37.40	43.48	Bugün Yayıncılık
Bumerang Y.O.	830	840	820	-1.2	810	840	10758	831	818	71,443	223,496	129.92	73.40	82.61	Bumerang Y.O.