RADİKAL-online / Borsa-Finans

İ.M.K.B

4 MAYIS 1998 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1996/12 NET KåR (Milyon TL)	1997/12 NET KåR (Milyon TL)	CCI	RSI	STC
Sönmez Filament	17500	15750	14750	-15.71	14250	17000	2424	15757	14554	363,492	2,722,666	-96.85	51.08	27.66	Sönmez Filament
Sevgi Hastanesi	10500	11500	11250	7.14	10500	11750	35742	11177	11353	239,024	624,647	182.50	72.95	83.46	Sevgi Hastanesi
Taç Yat.Ort.	2750	2750	2850	3.64	2750	2900	323	2750	2836	103,134	332,675	92.87	54.29	75.00	Taç Yat.Ort.
Tat Konserve	10000	10200	10000	0	9900	10200	11852	10055	10021	510,213	997,698	-55.45	59.59	52.63	Tat Konserve
Tuborg	5400	5400	5300	-1.85	5100	5400	4869	5250	5292	32,374	178,320	-69.28	54.62	56.25	Tuborg
Toprak Factoring	5300	5200	5300	0	5100	5400	6125	5258	5244	418,833	1,469,453	-	-	-	Toprak Factoring
Tekstilbank	2125	2100	2175	2.35	2050	2200	2984	2098	2161	2,127,640	4,351,690	-22.39	64.12	68.00	Tekstilbank
Teletaş	39000	40000	39500	1.28	38500	40500	34565	39490	39593	1,708,621	5,136,207	107.88	71.94	74.19	Teletaş
Tezsan	22000	20250	19500	-11.36	18250	21000	1113	20257	19458	227,432	180,819	-184.55	47.61	38.46	Tezsan
THY	26500	27000	26000	-1.89	25500	27500	112939	26563	26576	4,539,996	2,836,723	117.32	79.92	82.72	THY
Tire Kutsan	7700	7400	7300	-5.19	7200	7700	5027	7493	7313	637,457	467,167	-176.47	57.69	52.63	Tire Kutsan
T. Kalkınma Bankası	25500	26000	29000	13.73	25500	29000	6338	26207	27694	-2,421,846	-5,473,753	151.89	68.24	50.00	T. Kalkınma Bankası
Tansaş	167500	170000	167500	0	165000	170000	1171	169561	167930	327,172	1,070,095	110.26	79.00	55.56	Tansaş
Tofaş Oto Fabrika	13000	11500	11000	-15.38	10500	12500	180829	11534	11107	4,578,958	13,434,895	-153.55	44.29	38.71	Tofaş Oto Fabrika
Tofaş Oto Ticaret	42000	42500	40500	-3.57	40500	43000	3361	42504	41945	152,792	1,396,889	-40.74	61.22	46.88	Tofaş Oto Ticaret
Toprak Leasing	6600	6500	6700	1.52	6200	7000	2603	6609	6415	295,584	1,846,290	-	-	-	Toprak Leasing
Trakya Cam	12000	11750	11500	-4.17	11250	12000	524	11857	11485	1,842,568	2,596,125	-152.17	47.83	25.00	Trakya Cam
Transtürk Holding	1950	2050	1975	1.28	1975	2200	91173	2014	2035	20,857	64,700	31.75	57.40	35.14	Transtürk Holding
TSKB	2225	2300	2275	2.25	2150	2325	9560	2222	2291	3,038,583	4,359,818	42.48	69.54	52.54	TSKB
Demirdöküm	9750	9400	9300	-4.62	9000	10000	12535	9245	9241	968	-	-191.07	50.47	31.72	Demirdöküm
Tukaş	3600	3750	3900	8.33	3650	3950	17035	3688	3842	55,195	214,247	184.55	72.12	78.57	Tukaş
Tümteks	2275	2550	2850	25.27	2125	2850	9990	2537	2841	119,284	389,248	155.91	80.24	74.07	Tümteks
Tüpraş	37000	39500	40000	8.11	37000	41000	565266	38356	40298	-18,972,047	-29,084,642	139.46	73.84	87.93	Tüpraş
Turcas Petrol	7500	7600	7400	-1.33	7400	7700	26932	7531	7516	2,533,976	2,745,676	25.64	71.54	57.14	Turcas Petrol
Yaşarbank	1050	1125	1100	4.76	1075	1125	89602	1102	1101	1,710,764	3,456,754	15.35	63.79	40.00	Yaşarbank
Usaş	660000	680000	660000	0	660000	690000	225	673587	673085	2,582,436	5,099,099	-58.75	59.48	24.20	Usaş
UKİ	15000	16250	16000	6.67	15000	16750	2731	15873	16026	307,518	753,177	79.84	64.61	68.00	UKİ
Ünye Çimento	9100	9500	9500	4.4	9100	9900	4276	9445	9560	617,960	1,769,963	184.56	74.43	80.00	Ünye Çimento
Ünal Tarım	13500	14750	14500	7.41	13500	14750	10671	14087	14445	51,039	238,276	-	-	-	Ünal Tarım
Uşak Seramik	14000	14000	13750	-1.79	13500	15250	3160	14074	13749	50,412	210,366	47.23	57.62	74.29	Uşak Seramik
Uzel Makina	41000	41500	41000	0	39000	42500	32519	41065	41249	3,733,876	9,900,148	-	-	-	Uzel Makina
Vakko Hazir Giyim	13750	13500	13750	0	13250	13750	9251	13539	13490			-	-	-	Vakko Hazir Giyim
Van Et	5900	6300	6000	1.69	5900	6500	17032	6195	6147	21,905	93,518	-	-	-	Van Et
Vakıf Fin. Kir.	3750	3950	4150	10.67	3850	4200	150527	3965	4071	1,573,286	1,260,323	137.65	80.02	68.42	Vakıf Fin. Kir.
Vestel	36000	40500	39500	9.72	37500	42000	14491	38971	40122	2,078,709	7,610,940	217.30	77.28	77.36	Vestel
Vakıf Yat. Ort.	3650	3700	3650	0	3600	3800	2504	3742	3649	105,599	262,515	-48.48	56.86	31.82	Vakıf Yat. Ort.
Vakıf Gay.Menk.Y.O.	33000	29500	27000	-18.18	27000	33000	960	29952	27000	226,988	257,918	124.79	71.57	81.55	Vakıf Gay.Menk.Y.O.
Viking Kağıt	19750	18500	17750	-10.13	17500	21000	1828	18860	18126	226,988	257,918	187.99	61.08	60.00	Viking Kağıt
Yasaş	44000	46500	47000	6.82	44000	47000	12537	45241	46271	885,980	2,106,602	86.50	72.40	70.59	Yasaş
Yataş	17250	17250	17500	1.45	16750	17750	14260	17086	17260	1,012,695	1,979,589	137.03	78.84	84.21	Yataş
Yapı Kredi Bankası	12250	12500	12250	0	12000	12750	68344	12251	12424	22,724,428	61,707,502	105.63	76.41	81.82	Yapı Kredi Bankası
Yapı Kredi Y.O.	2050	2100	2125	3.66	2075	2125	13435	2097	2103	181,507	423,936	181.75	73.17	73.33	Yapı Kredi Y.O.
Yapı Kredi Y.O. Yeni	930	940	930	0	850	950	9473	917	930	-	-	-	-	-	Yapı Kredi Y.O. Yeni
Yünsa	8400	9200	8600	2.38	8500	9400	5972	9174	8849	658,847	1,120,821	91.17	68.94	66.67	Yünsa
Altınyunus Çeşme	11000	11000	11750	6.82	10750	12000	356	11064	11070	1,056	-19,297	141.90	77.12	75.81	Altınyunus Çeşme
Aslan Çimento	77000	79000	77000	0	76000	80000	166	78423	77482	311,090	829,632	13.62	54.17	67.65	Aslan Çimento
Gima	9300	9300	9800	5.38	9100	9900	152321	9253	9675	-363,073	-782,437	176.68	80.57	93.62	Gima
Gorbon Işıl	70000	69000	68000	-2.86	68000	70000	50	69454	68321	22,680	29,175	78.79	56.53	67.44	Gorbon Işıl
Halk Sigorta	11000	11250	11750	6.82	11000	12000	94	11152	11640	1,533,212	3,894,089	163.18	68.49	81.62	Halk Sigorta
İntermedya	1025	1075	1000	-2.44	1000	1075	24055	1048	1025	104,119	35,636	-85.45	55.61	14.29	İntermedya
Yapı Kredi Finans	8700	9200	9000	3.45	9000	9200	16	9200	9000	432,473	1,539,160	68.64	61.49	64.81	Yapı Kredi Finans
İhlas Finans	5200	0	5500	5.77	5250	5900	57251	5663	0	849,344	2,123,131	225.47	79.85	89.47	İhlas Finans
Mazhar Zorlu Holding	3250	0	2900	-10.77	2850	3200	16561	2928	0	-	296,925				Mazhar Zorlu Holding
Abana	7300	6700	6700	-8.22	6700	7000	1169	6825	0	55,303	180,031	-66.60	54.03	25.00	Abana
Doğusan	18500	18250	18250	-1.35	18250	18250	6	18250	0	-1,195	110,724	-94.47	48.71	33.33	Doğusan
Emsan Pas. Çel.	1030	980	980	-4.85	970	1000	2583	990	0	-312,064	-481,969	-91.34	49.65	49.38	Emsan Pas. Çel.
Emsan Beşyıldız	1975	1900	1900	-3.8	1900	2025	331	1943	0	-103,471	-275,362	-81.72	40.41	21.43	Emsan Beşyıldız
Söksa	2000	1875	1875	-6.25	1875	2025	3528	1918	0	31,086	412,760	-137.14	20.23	7.32	Söksa