RADİKAL-online / Borsa-Finans

İ.M.K.B

4 MAYIS 1998 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1996/12 NET KåR (Milyon TL)	1997/12 NET KåR (Milyon TL)	CCI	RSI	STC
Burçelik	14000	12750	12500	-10.71	12250	14000	2789	13107	12421	87,229	309,716	10.44	51.92	55.04	Burçelik
Bayraklı Boya	9100	8100	7300	-19.78	7300	8900	9911	8216	7390	147,998	547,209	-269.38	38.53	18.42	Bayraklı Boya
Boyasan	8100	7700	7500	-7.41	7500	7900	3094	7761	7601	161,174	286,929	-148.91	46.06	30.77	Boyasan
Çarşı Mağazacılık	155000	152500	155000	0	150000	155000	220	152542	153186	511,861	1,207,949	56.00	75.29	60.00	Çarşı Mağazacılık
ÇBS Boya	7200	6900	6700	-6.94	6500	7000	2247	6895	6789	-1,437,817	82,864	-63.31	65.31	37.50	ÇBS Boya
Çelik Halat	7100	7300	7400	4.23	7000	7600	66883	7165	7402	341,879	557,598	9.19	69.95	67.86	Çelik Halat
Çemtaş	4200	4350	4400	4.23	4200	4450	46693	4305	4379	510,808	1,264,850	0.00	67.99	63.33	Çemtaş
Ceylan Giyim	1975	2025	2075	5.06	2000	2075	9800	2010	2040	77,174	12,789	97.44	60.30	37.50	Ceylan Giyim
Çimsa	15750	15500	15250	-3.17	15000	16000	7459	15473	15261	1,138,237	3,393,778	9.93	60.99	66.67	Çimsa
Çelebi	117500	105000	97500	-17.02	95000	115000	3682	105856	99145	905,512	1,234,657	-44.72	53.90	43.48	Çelebi
Çimbeton	9800	9800	9700	-1.02	8600	10100	17897	9595	9918	213,272	259,530	-	-	-	Çimbeton
Çimentaş	15000	14500	14250	-5	14000	15500	384	14537	14790	591,855	-558,825	-67.13	47.21	42.86	Çimentaş
CU Sigorta	4700	4950	4950	5.32	4700	5100	8526	4842	4998	405,494	589,440	246.30	76.17	79.49	CU Sigorta
Çukurova Elektrik	730000	740000	720000	-1.37	710000	740000	9372	729030	733492	5,446,640	12,957,796	17.86	64.41	75.86	Çukurova Elektrik
Çumra Kağıt	17500	18750	18750	7.14	17500	20500	2433	18428	19383	57,901	388,354	199.29	67.59	80.59	Çumra Kağıt
Ceytaş	7600	7400	7400	-2.63	7000	7700	1828	7502	7396	253,508	311,047	-98.32	60.71	51.72	Ceytaş
Dardanel	3600	3650	3900	8.33	3550	3900	227219	3591	3766	304,908	522,604	215.79	78.13	69.23	Dardanel
Demirbank	5700	5800	5800	1.75	5600	5900	12005	5839	5724	10,028,445	18,835,064	16.87	50.17	55.00	Demirbank
Demirbank Yeni	4700	4700	4600	-2.13	4550	4700	1272	4614	4586	-	-	-	-	-	Demirbank Yeni
Denizli Cam	17000	15500	15750	-7.35	14500	16000	14051	15572	15240	-15,532	43,833	-126.43	28.60	25.86	Denizli Cam
Derimod	6100	5900	5900	-3.28	5800	6100	716	5920	5868	125,717	56,089	-13.89	59.93	41.94	Derimod
Derimod Yeni	4350	4200	3950	-9.2	3900	4500	2240	4212	4063	-	-	-	-	-	Derimod Yeni
Deva Holding	1700	1800	1750	2.94	1725	1825	112770	1752	1784	359,347	70,350	38.52	64.64	67.86	Deva Holding
Dışbank	4500	4550	5050	12.22	4450	5050	226270	4540	4894	5,329,696	6,670,556	135.48	83.37	78.26	Dışbank
Ditaş Doğan	24000	26250	27500	14.58	23750	27500	22892	25170	27047	111,141	326,156	193.84	81.71	96.55	Ditaş Doğan
Demir Yat. Ort.	1950	1825	1775	-8.97	1775	1875	18209	1815	1809	47,206	179,750	33.16	65.05	32.84	Demir Yat. Ort.
Demisaş	13000	14500	14500	11.54	13500	15000	15755	14232	14601	380,109	762,085	196.30	79.04	78.57	Demisaş
Doğan Holding	15750	16500	16750	6.35	15500	17000	866342	16008	16745	1,517,070	2,921,600	205.08	84.50	97.73	Doğan Holding
Döktaş	13000	12750	12250	-5.77	12250	13000	9713	12686	12458	278,166	553,279	134.18	76.43	86.11	Döktaş
Duran Ofset	7600	7400	7100	-6.58	7100	7500	1615	7426	7243	-108,010	-72,523	-131.06	35.62	37.84	Duran Ofset
Eczacıbaşı İlaç	13250	13000	12250	-7.55	12250	13000	2477	12607	12602	1,111,035	1,601,308	-54.77	57.54	42.11	Eczacıbaşı İlaç
Eczacıbaşı Yapı	6400	5900	5600	-12.5	5600	6300	30734	5914	5715	947,346	542,593	-86.04	54.04	36.59	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	10750	11250	11000	2.33	9750	11500	21230	10747	11049	313,860	170,613	96.05	81.62	80.77	Eczacıbaşı Yatırım
Edip İplik	20750	20250	19750	-4.82	19500	20750	177	20250	19799	332,466	81,617	-95.74	59.94	32.35	Edip İplik
Efes Yatırım	50000	53500	57000	14	50000	57000	26467	53009	55209	69,007	59,939	-	-	-	Efes Yatırım
Ege Biracılık	33500	33500	34000	1.49	33000	34500	3125	33325	34216	1,021,084	1,597,349	88.89	48.47	66.67	Ege Biracılık
EGS Dış Ticaret	39000	42000	42000	7.69	38000	42500	78919	40248	41458	338,397	641,440	184.06	79.88	91.54	EGS Dış Ticaret
Ege Endüstri	33000	35000	36500	10.61	29500	36500	7934	33094	35620	354,121	1,120,526	121.87	76.11	81.82	Ege Endüstri
Ege Giyim	25250	27000	27000	6.93	25500	28000	45961	26199	26922	243,936	785,755	256.04	76.69	85.96	Ege Giyim
EGS Gay.Yat.Ort.	8200	8600	8400	2.44	8300	8700	330913	8499	8486	-	-	-	-	-	EGS Gay.Yat.Ort.
Ege Gübre	13500	15000	15750	16.67	14250	16500	16393	14937	15763	71,402	166,267	225.45	72.59	86.79	Ege Gübre
Ege Profil	13750	12750	12750	-7.27	12500	13750	3499	13022	12746	311,454	608,493	-208.88	41.87	21.74	Ege Profil
Ege Seramik	5600	5100	5000	-10.71	4900	5500	44313	5058	4969	473,128	867,466	4.61	63.65	59.26	Ege Seramik
Emek Sigorta	1725	1750	1750	1.45	1725	1825	16842	1772	1781	36,434	204,327	-17.08	58.60	46.88	Emek Sigorta
Eminiş Ambalaj	52000	46000	49000	-5.77	43500	49000	693	46505	46555	123,454	-104,565	94.55	83.34	83.56	Eminiş Ambalaj
Enka Holding	167500	170000	175000	4.48	165000	177500	5009	169600	175134	293,203	1,058,377	60.70	73.50	75.00	Enka Holding
Ege Plast	8200	7400	7200	-12.2	7100	8000	6331	7426	7268	824,649	606,784	-194.98	40.49	22.58	Ege Plast
Erbosan	5700	5800	5900	3.51	5700	5900	848	5775	5754	220,911	411,177	-28.46	60.71	70.59	Erbosan
Erciyas Biracılık	41000	40500	40500	-1.22	40500	41000	419	40975	40651	2,741,725	765,893	-54.08	52.72	26.32	Erciyas Biracılık
Erdemir	41000	42000	42000	2.44	41000	43000	49750	41828	42251	6,109,443	436,225	-9.72	68.12	51.43	Erdemir
Esbank	1625	1750	1725	6.15	1550	1825	46240	1698	1758	1,123,106	4,028,542	209.52	75.33	74.07	Esbank
Esem Spor	10750	10750	10500	-2.33	10250	10750	6205	10480	10443	702,067	1,001,922	-52.60	54.07	55.45	Esem Spor
Evren Yat. Ort.	3650	3550	3500	-4.11	3450	3650	3994	3516	3504	254,245	932,584	-76.36	47.46	50.00	Evren Yat. Ort.
Facto Finans	3850	3400	3200	-16.88	3100	3650	9521	3450	3172	83,137	477,883	-139.01	49.35	56.76	Facto Finans