RADİKAL-online / Borsa-Finans

İ.M.K.B.

1 HAZİRAN 1998 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997 / 3 NET KåR (Milyon TL)	1998 / 3 NET KåR (Milyon TL)	CCI	RSI	STC
Maret	14000	12750	12500	-10.71	12250	14000	1614	13147	12401	68,744	130,868	-154.30	56.21	38.55	Maret
Marmaris Altınyunus	6300	6300	6300	0.00	6000	6400	2425	6293	6202	-145,520	-195,971	66.62	63.65	57.14	Marmaris Altınyunus
Marmaris Martı Otel	3000	3000	3000	0.00	2950	3100	16105	3022	2978	-146,449		63.79	53.76	55.62	Marmaris Martı Otel
Marshall	37000	36000	35500	-4.05	35000	37000	2177	36351	35500	783,944	692,066	131.56	56.35	75.00	Marshall
Medya Holding	2325	2100	2125	-8.60	2025	2325	1462839	2162	2101	1,072,775		-102.42	47.86	12.31	Medya Holding
Meges Boya	8100	8500	8400	3.70	7800	8700	7340	8432	8410	7,816	-154,107	196.64	49.96	77.36	Meges Boya
Mensa Mensucat	6500	7300	7500	15.38	6700	7600	73581	7116	7434	124,601	310,967	-	-	-	Mensa Mensucat
Merko Gıda	4350	4250	4100	-5.75	4100	4300	311	4263	4138	136,768	96,140	-126.25	51.17	8.11	Merko Gıda
Metaş	7900	0	0	-	0	0	0	0	0	-32,748	-160,298	-	-	-	Metaş
Migros	240000	227500	230000	-4.17	225000	237500	785	229669	229010	404,735	1,646,376	-154.51	43.05	10.90	Migros
Milliyet Gazetecilik	9800	9300	9200	-6.12	9100	9800	12493	9477	9237	-641,270	1,067,013	-147.14	23.56	24.29	Milliyet Gazetecilik
Milliyet Pazarlama	7900	7400	7300	-7.59	7200	7800	26667	7505	7329	187,361	1,368,526	-129.59	46.81	21.95	Milliyet Pazarlama
Mudurnu Tavukçuluk	7700	7400	7400	-3.90	7300	7600	3923	7455	7378	100,688	313,817	-150.22	36.82	16.13	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	780	770	770	-1.28	750	800	1012	773	753	77,637	-9,823	6.06	50.59	60.61	Mustafa Yılmaz Y.O.
Mutlu Akü	12000	11000	10750	-10.42	10750	12000	3822	11187	10904	119,744	211,867	-104.97	52.73	25.81	Mutlu Akü
Nergis Holding	34500	32500	33500	-2.90	32000	34500	8553	33410	32499	336,475	522,090	1.78	61.03	25.00	Nergis Holding
Net Holding	6200	5800	5800	-6.45	5700	6200	64831	5954	5816	704,391	1,293,045	50.88	45.83	72.73	Net Holding
Net Turizm	16750	16500	16250	-2.99	16250	17000	8046	16607	16282	61,688	-311,526	100.46	52.10	63.64	Net Turizm
Netaş Telekom	76000	74000	73000	-3.95	73000	76000	208	74687	73295	1,586,440	2,331,191	-167.30	21.64	2.50	Netaş Telekom
Okan Tekstil	1500	1525	1675	11.67	1475	1700	219495	1549	1621	37,911	-88,875	278.77	84.50	89.47	Okan Tekstil
Olmuksa	9600	9400	9300	-3.13	9300	9700	5211	9481	9334		-17,232	41.69	49.49	29.66	Olmuksa
Osmanlı Gayrimenkul	4200	4000	4050	-3.57	3800	4600	5393	4041	3997		6,759	-	-	-	Osmanlı Gayrimenkul
Otokar	30000	28000	29000	-3.33	28000	29500	4810	28985	28979	-207,389	-223,258	-149.36	50.58	36.36	Otokar
OysaNiğde Çimento	8500	8500	8100	-4.71	8100	8500	78	8500	8481	-65,638	48,421	-0.53	58.64	50.61	OysaNiğde Çimento
Öz Finans Factoring	2900	2750	2750	-5.17	2750	2900	10645	2836	2777	69,558	319,770	-138.74	36.57	17.39	Öz Finans Factoring
Park Tekstil	6200	6100	6100	-1.61	6000	6300	6193	6175	6089	153,067	-832,045	-	-	-	Park Tekstil
Parsan	13000	12750	12750	-1.92	12500	13000	1266	12671	12775	117,613	287,277	38.35	59.20	48.06	Parsan
Pastavilla Makarna	10500	10250	10000	-4.76	9750	11000	757	10277	10096	-	-	-	-	-	Pastavilla Makarna
Peg Profilo	13750	13250	13250	-3.64	13250	13500	68	13256	13285	402,445	301,708	42.64	56.14	47.83	Peg Profilo
Penguen Gıda	11500	10750	11750	2.17	10750	11750	6170	11034	11445	4,394	20,527	-	-	-	Penguen Gıda
Petkim	152500	145000	145000	-4.92	142500	155000	1630	147967	145214	5,798,295	6,970,133	-177.43	28.70	9.68	Petkim
Petrokent Turizm	30000	27000	26000	-13.33	25000	31000	118	28181	26538	-77,893	-87,852	-4.24	45.29	14.08	Petrokent Turizm
Petrol Ofisi	64000	58000	57000	-10.94	56000	64000	13436	60196	57878	2,597,919	4,070,548	-147.17	33.13	40.00	Petrol Ofisi
Pınar Entegre Et	9100	9000	8800	-3.30	8800	9200	4977	9009	8858	42,858	60,760	89.09	77.29	58.33	Pınar Entegre Et
Pınar Su	8800	8500	8500	-3.41	8400	9000	2064	8612	8504	-81,091	-102,332	-115.12	56.71	41.18	Pınar Su
Pınar Süt	19250	19250	18750	-2.60	18750	19500	2880	19148	18930	50,241	85,711	98.78	72.77	66.67	Pınar Süt
Pınar Un	22000	21750	20500	-6.82	20000	22250	86	21883	20950	19,036	17,961	53.92	57.27	55.54	Pınar Un
Pimaş	20500	20000	19750	-3.66	19500	20250	1166	20111	19737	156,452	143,587	-78.45	48.00	14.78	Pimaş
Polylen	3450	3400	3400	-1.45	3300	3400	6023	3395	3349	92,197	68,638	-88.75	51.65	22.58	Polylen
Raks Elektronik	100000	96000	96000	-4.00	95000	100000	3901	97312	96116	62,146	17,531	-18.58	53.91	26.36	Raks Elektronik
Raks Ev Aletleri	12500	13250	12500	0.00	11500	13250	7040	12676	12649	62,146	17,531	-3.45	69.86	24.39	Raks Ev Aletleri
Rant Finansal Kir.	7300	6900	6800	-6.85	6700	7100	1832	6900	6726	188,592	408,436	-189.55	39.32	33.33	Rant Finansal Kir.
Ray Sigorta	3400	3400	3300	-2.94	3300	3500	1602	3406	3371	178,793	220,258	-136.73	36.83	13.33	Ray Sigorta
Sabah Pazarlama	7700	7400	7400	-3.90	7300	7900	3001	7631	7524	33,228	53,296	-32.27	68.78	19.44	Sabah Pazarlama
Sabah Yayıncılık	3300	3100	3050	-7.58	3000	3300	74187	3156	3121	385,749	402,933	-184.73	38.95	11.36	Sabah Yayıncılık
Sabancı Holding	15750	15000	14750	-6.35	14500	15500	106139	15134	14973	2,824,743	8,170,492	-139.12	26.53	27.59	Sabancı Holding
Sarkuysan	20750	20250	20250	-2.41	20250	20750	34421	20463	20440	974,077	1,121,964	16.93	55.90	42.31	Sarkuysan
SASA	10250	10000	9800	-4.39	9800	10250	14874	10013	9903	1,876,058	1,448,635	-113.01	41.02	39.10	SASA
Sevgi Sağlık Hizm.	12250	11500	11250	-8.16	11250	12500	6371	11845	11444	48,510	316,920	-14.26	49.17	40.91	Sevgi Sağlık Hizm.
Siemens	15000	14750	14500	-3.33	14250	15000	3531	14800	14494	482,172	401,378	21.05	47.32	36.84	Siemens
Sifaş	5500	5100	5200	-5.45	5100	5400	9055	5181	5108	166,899	177,224	-156.42	47.11	28.00	Sifaş
Söktaş	8900	9000	8800	-1.12	8800	9300	386	9018	8832	-45,141	-51,953	97.00	69.23	55.88	Söktaş
Sönmez Filament	15000	15000	16500	10.00	15000	16500	2710	15008	15934	270,620	153,785	45.33	60.35	48.65	Sönmez Filament
Sönmez Pamuklu	18000	18250	19250	6.94	18000	19750	1530	18174	19004	42,090	366,755	109.80	82.32	60.47	Sönmez Pamuklu
Şekerbank	2600	2500	2550	-1.92	2500	2650	2521	2543	2517	738	214,981	-59.32	42.17	19.05	Şekerbank