RADİKAL-online / Borsa-Finans

İ.M.K.B.

1 HAZİRAN 1998 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997 / 3 NET KåR (Milyon TL)	1998 / 3 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	9300	9000	9000	-3.23	8900	9200	585	9098	8932	2,742	437,814	-102.17	35.82	32.61	Adana Çimento (A)
Adana Çimento (B)	5000	5000	5100	2.00	4800	5200	296	5023	5104	1,828	2,901,876	6.15	54.49	49.71	Adana Çimento (B)
Adana Çimento (C)	1275	1200	1225	-3.92	1200	1300	19606	1222	1218	508	81,077	-35.13	45.77	46.53	Adana Çimento (C)
Adel Kalemcilik	8500	8200	8300	-2.35	8100	8500	1731	8300	8212	100,684	70,757	-154.02	33.07	20.00	Adel Kalemcilik
Afyon Çimento	34500	33500	33500	-2.90	33000	34500	184	33879	33113	-47,364	-132,787	43.65	64.98	37.91	Afyon Çimento
Akal Tekstil	4150	4100	4100	-1.20	4000	4200	4034	4117	4029	511,865	24,133	-111.65	48.57	23.96	Akal Tekstil
Akbank	7600	7400	7500	-1.32	7400	7700	61647	7523	7484	18,406,197	35,611,694	-142.57	33.32	15.38	Akbank
Akçansa	8000	7400	7700	-3.75	7300	8000	77142	7537	7520	245,135	-36,515	-150.56	56.31	21.43	Akçansa
Akın Tekstil	10250	10000	10000	-2.44	9800	10250	492	10107	9981	111,732	180,271	3.34	57.54	28.13	Akın Tekstil
Aksa	9600	9300	9400	-2.08	9300	9600	616	9520	9400	1,888,711	2,977,411	-150.73	48.93	9.75	Aksa
Aksigorta	15750	15250	16000	1.59	15000	16000	7518	15535	15580	869,256	1,664,243	101.36	72.89	42.42	Aksigorta
Aksu İplik	4500	4300	4400	-2.22	4300	4400	490	4349	4378	113,943	62,435	68.20	64.50	69.47	Aksu İplik
Aktaş Elektrik	135000	132500	130000	-3.70	130000	137500	984	133337	130949	1,091,102	943,402	-130.13	31.22	23.53	Aktaş Elektrik
Aktif Finans	3150	3050	3100	-1.59	2950	3150	54240	3054	3026	133,096	271,587	-47.51	53.77	24.44	Aktif Finans
Alarko Gayrimenkul Y.O.	6600	6000	6100	-7.58	5800	6500	11350	6275	6066	595,848	1,500,106	-220.33	36.52	12.12	Alarko Gayrimenkul Y.O.
Alarko Holding	72000	67000	70000	-2.78	66000	71000	8475	68122	68541	192,766	439,058	26.04	55.82	27.66	Alarko Holding
Alarko Sanayi	17250	16250	16750	-2.90	16250	17500	4310	16770	16604	392,157	776,588	-46.47	54.98	22.23	Alarko Sanayi
Alcatel Teletaş	33000	32000	32500	-1.52	31500	33500	10848	32332	32335	1,057,738	2,114,206	-137.23	30.73	20.76	Alcatel Teletaş
Alternatif Yat.Ort.	1450	1425	1450	0.00	1400		6857	1441	1411	1,449,895	2,890,794	158.88	70.25	68.11	Alternatif Yat.Ort.
Alternatifbank	3700	3900	3750	1.35	3700	4050	36730	3950	3766	415,848	956,276	-28.06	46.37	29.63	Alternatifbank
Alternatifbank (Yeni)	3050	3300	3350	9.84	3250	3450	11979	3299	3290	-	-	-	-	-	Alternatifbank (Yeni)
Altınyıldız	29000	28500	28000	-3.45	28000	29500	790	29012	28494	571,297	924,503	-86.83	52.01	24.25	Altınyıldız
Anadolu Biracılık	9500	9000	9000	-5.26	8900	9500	3684	9201	9000	3,550	139,899	-175.35	43.67	23.52	Anadolu Biracılık
Anadolu Cam	2650	2450	2450	-7.55	2400	2600	37298	2518	2474	-353,744	-608,456	-71.14	54.14	19.23	Anadolu Cam
Anadolu Gıda	18750	18750	18750	0.00	18500	19000	2012	18842	18601	518,047	535,347	-112.20	54.64	20.54	Anadolu Gıda
Anadolu Isuzu	23750	22750	22750	-4.21	22500	23750	7025	23013	22748	578,123	1,766,397	-137.88	28.10	28.60	Anadolu Isuzu
Anadolu Sigorta	4700	4600	4600	-2.13	4500	4700	654	4606	4607	734,763	1,358,163	-123.65	44.22	15.22	Anadolu Sigorta
Apeks Dış Ticaret	18250	17500	17250	-5.48	17250	18750	5973	18119	17859	20,284	104,002	-132.94	22.66	7.14	Apeks Dış Ticaret
Arat Tekstil	13000	12500	12500	-3.85	12500	13000	589	12607	12670	59,512	42,863	-	-	-	Arat Tekstil
Arçelik	10750	10500	11000	2.33	10250	11000	55015	10543	10750	2,892,431	3,823,454	-117.24	19.75	17.56	Arçelik
Ardem	22250	20750	21000	-5.62	20500	22000	1109	21405	20603	717,258	1,657,352	-158.72	35.48	15.00	Ardem
Aselsan	8200	7900	7600	-7.32	7600	8300	6317	8028	7726	537,324	775,658	-111.44	44.56	15.12	Aselsan
Ata Yatırım Ortaklığı	1800	1750	1800	0.00	1750	1800	214	1763	1755	1,254,582	2,433,010	-	-	-	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	890	870	860	-3.37	860	890	1834	877	869	1,791,906	3,208,668	-129.40	41.18	14.71	Atlantis Yat. Ort.
Atlas Yat. Ort.	4250	4200	4300	1.18	4200	4400	2627	4210	4266	305,770	198,851	-28.92	53.96	28.00	Atlas Yat. Ort.
Avrasya Yat. Ort.	2150	2150	2200	2.33	2150	2200	19	2150	2191	2,097,676	3,407,519	-31.11	56.26	16.67	Avrasya Yat. Ort.
Aygaz	41000	39000	39000	-4.88	38500	41000	1633	39150	39030	958,955	1,871,725	-123.42	43.45	17.90	Aygaz
Bagfaş	27000	27500	28500	5.56	26500	29000	53502	27968	27983	372,640	967,555	124.01	55.02	88.80	Bagfaş
Banvit	32500	34000	33000	1.54	32000	34000	508	33000	32940	155,708	957,742	-87.39	42.11	48.89	Banvit
Batıçim	25500	24500	24500	-3.92	24250	25500	1851	24827	24643	1,339,575	1,357,331	-4.35	44.93	18.60	Batıçim
Bayraklı Boya	7300	8100	7700	5.48	7200	8100	65371	7935	7847	149,653	-645,406	165.23	59.89	33.33	Bayraklı Boya
Beko Elektronik	6800	6400	6300	-7.35	6200	6900	1931	6499	6300	1,498,354	1,167,136	-171.03	39.25	15.85	Beko Elektronik
Berdan Tekstil	12000	11000	11000	-8.33	11000	12000	3581	11488	11067	102,663	187,595	48.77	52.56	57.69	Berdan Tekstil
Bisaş	5900	6100	6300	6.78	5900	6500	11111	6217	6352	-312,580	-251,583	156.83	74.07	87.63	Bisaş
Birlik Mensucat	2050	2000	2000	-2.44	1975	2050	3883	2014	1990	157,585	-105,928	75.11	48.06	75.00	Birlik Mensucat
Bolu Çimento	5400	5300	5200	-3.70	5200	5500	4128	5346	5291	267,131	518,409	62.84	53.75	33.87	Bolu Çimento
Borova Yapı	14250	13750	13250	-7.02	13250	14000	621	13745	13503	29,906	24,548	-189.72	20.02	21.74	Borova Yapı
Borusan	12750	12250	12500	-1.96	12250	12750	1327	12474	12435	272,603	286,012	89.36	67.40	59.96	Borusan
Borusan Yat. ve Paz.	15000	14000	14000	-6.67	13500	14250	1343	13898	13909	356,846	692,068	-186.53	47.21	30.43	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	510000	470000	465000	-8.82	460000	500000	83	482549	467500	48,173	243,617	-191.04	32.50	20.45	Bosch Fren Sistemleri
Bossa	2650	2500	2500	-5.66	2450	2650	13191	2507	2482	-135,231	490,081	-140.05	43.03	40.76	Bossa
Bossa (Yeni)	2600	0	0	-	0	0	0	0	0	-135,231	490,081	-	-	-	Bossa (Yeni)
Boyasan	8400	8300	8200	-2.38	8200	9300	6746	8501	8253	111,296	65,664	10.64	58.77	19.15	Boyasan
Brisa	13500	13000	12750	-5.56	12750	13500	3537	13039	12842	2,157,314	2,954,861	-172.68	31.14	19.05	Brisa
Bugün Yayıncılık	3300	3200	3250	-1.52	3150	3300	1908	3245	3220	-96,020	24,914	-153.91	29.43	11.76	Bugün Yayıncılık