RADİKAL-online / Borsa-Finans

İ.M.K.B.

1 HAZİRAN 1998 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997 / 3 NET KåR (Milyon TL)	1998 / 3 NET KåR (Milyon TL)	CCI	RSI	STC
Bumerang Yat. Ort.	780	770	780	0.00	750	790	2047	778	761	48,011	2,991	-139.72	45.42	37.50	Bumerang Yat. Ort.
Burçelik	12500	12000	12250	-2.00	11750	13000	1417	12268	12081	26,341	56,656	-64.52	52.59	33.33	Burçelik
Bursa Çimento	50000	12500	12500	-	12500	13000	383	12716	12586	340,040	945,644	-98.49	47.49	8.00	Bursa Çimento
Ceylan Giyim	2275	2225	2225	-2.20	2200	2275	2965	2227	2238	40,524	79,368	-107.74	51.31	11.90	Ceylan Giyim
Ceytaş Tektil	7600	7500	7200	-5.26	7200	7500	26	7500	7200	64,758	124,408	-144.44	40.17	13.79	Ceytaş Tektil
Commercial Union S.	3150	3100	3100	-1.59	3050	3300	1663	3100	3102	194,669	351,699	-18.46	53.19	28.29	Commercial Union S.
Çarşı Mağazacılık	137500	132500	132500	-3.64	130000	140000	303	134192	131337	85,609	101,230	-170.00	35.76	20.77	Çarşı Mağazacılık
ÇBS Boya	7900	8000	7700	-2.53	7600	8400	6449	8103	7751	45,630	16,415	220.77	71.06	78.72	ÇBS Boya
ÇBS Printaş	21750	21500	21500	-1.15	21250	22250	1081	21564	21270	5,672	49,836	140.75	80.08	89.00	ÇBS Printaş
Çelebi	85000	82000	82000	-3.53	81000	86000	231	82285	81909	58,257	-185,693	-67.01	38.23	33.55	Çelebi
Çelik Halat	9400	8300	8400	-10.64	8200	9100	34606	8352	8299	121,765	9,333	19.87	58.72	47.74	Çelik Halat
Çemtaş	4400	4200	4250	-3.41	4150	4350	15943	4258	4221	190,145	376,102	-127.02	45.45	22.58	Çemtaş
Çimbeton	6000	6100	6000	0.00	6000	6300	2564	6114	6024	54,110	5,046	-	-	-	Çimbeton
Çimentaş	15000	14500	14000	-6.67	14000	15000	505	14644	14183	-110,212	-611,073	34.47	44.95	54.55	Çimentaş
Çimsa	15000	13750	14000	-6.67	13500	15000	18215	14176	13729	434,359	626,102	-111.78	47.23	23.92	Çimsa
Çukurova Elektrik	670000	640000	640000	-4.48	630000	670000	3762	647780	639966	1,849,107	3,098,579	-116.50	37.31	25.00	Çukurova Elektrik
Çumra Kağıt	20750	21250	21000	1.20	19750	22000	908	21210	20804	6,464	176,950	107.41	65.71	70.00	Çumra Kağıt
Dardanel	1525	1400	1450	-4.92	1375	1525	92741	1458	1434	69,636	108,021	-146.97	32.74	13.64	Dardanel
Demisaş Döküm	15000	14750	14250	-5.00	13000	14750	2163	14579	14027	85,987	372,744	-173.50	48.73	29.14	Demisaş Döküm
Demir Yat. Ort.	2650	2400	2475	-6.60	2350	2600	14984	2472	2447	43,063	2,945	68.58	72.85	60.71	Demir Yat. Ort.
Demirbank	5200	4900	5000	-3.85	4900	5300	1810	5020	5033	43,063	2,945	-91.22	51.38	29.13	Demirbank
Demirbank (Yeni)	5200	0	0	-	0	0	0	0	0	43,063	2,945	-	-	-	Demirbank (Yeni)
Denizli Cam	13000	12500	12250	-5.77	12250	13250	2449	12940	12493	-189,163	-79,461	-187.10	30.91	4.17	Denizli Cam
Derimod	6300	6900	7200	14.29	6300	7500	10323	6900	6827	34,911	-91,033	285.18	78.80	89.31	Derimod
Derimod (Yeni)	5500	0	0	-	0	0	0	0	0	34,911	-91,033	-	-	-	Derimod (Yeni)
Deva Holding	1850	1800	1800	-2.70	1775	1850	46076	1814	1796	199,391	305,507	-157.84	41.48	15.63	Deva Holding
Dışbank	2450	2175	2175	-11.22	2150	2500	55462	2225	2178	1,780,447	3,622,261	-213.66	42.87	13.18	Dışbank
Ditaş Doğan	30500	28000	27500	-9.84	27000	30500	754	28290	27839	49,744	195,896	-73.31	54.58	29.95	Ditaş Doğan
Doğan Holding	15250	14500	14750	-3.28	14250	15000	276798	14593	14442	-	-	-135.92	43.40	32.00	Doğan Holding
Döktaş	10250	9500	9300	-9.27	9000	10500	8253	9517	9336	53,483	373,381	-165.99	30.29	12.80	Döktaş
Duran Ofset	7300	7800	7800	6.85	7400	8100	10208	7823	7798	47,764	-150,187	211.48	65.86	72.97	Duran Ofset
Eczacıbaşı İlaç	12500	12250	12750	2.00	12000	12750	1033	12321	12311	408,050	-333,199	-96.40	54.00	35.71	Eczacıbaşı İlaç
Eczacıbaşı Yapı	5900	5700	5600	-5.08	5500	5900	11941	5775	5618	46,668	-477,950	-82.17	51.34	21.43	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	13750	12750	13250	-3.64	12750	13750	16069	13247	13041	15,998	8,122	-72.87	58.92	53.33	Eczacıbaşı Yatırım
Edip İplik	21750	24000	24500	12.64	21750	25250	332	23752	24486	9,632	-252,477	259.92	74.19	62.50	Edip İplik
Efes Holding	56000	54000	54000	-3.57	53000	56000	6749	54744	53203	130,651	452,667	-	-	-	Efes Holding
Ege Biracılık	29000	28500	28000	-3.45	27500	29000	1323	28197	27971	-35,554	49,332	-112.52	36.53	35.71	Ege Biracılık
Ege Endüstri	38000	37500	37500	-1.32	37000	38000	429	37651	37257	122,627	386,993	-83.70	52.15	26.32	Ege Endüstri
Ege Gübre	14500	13500	14000	-3.45	13250	14500	4397	13699	13747	3,156	193,526	109.19	49.70	65.63	Ege Gübre
Ege Profil	13000	12750	13250	1.92	12750	13250	5209	12966	13046	100,444	66,445	125.29	67.07	72.64	Ege Profil
Ege Seramik	4800	4600	4700	-2.08	4450	4850	9570	4643	4620	359,988	7,822	98.48	63.99	73.81	Ege Seramik
Egeplast	10400	10000	10000	-3.85	10000	10500	2230	10164	10098	74,909	8,253	118.44	77.39	64.60	Egeplast
Egeser Giyim	33500	32500	32500	-2.99	32000	33500	8590	32696	32190	202,115	759,848	94.75	69.79	81.84	Egeser Giyim
EGS Dış Ticaret	37000	12000	12250	-	11750	12500	12964	12188	12231	522,105	1,338,508	-102.89	24.49	33.47	EGS Dış Ticaret
EGS Gayrimenkul	7300	7100	7100	-2.74	6900	7400	49636	7199	7095	0	224,761	-	-	-	EGS Gayrimenkul
Emek Elektrik	15000	14500	14000	-6.67	14000	15250	7958	14613	14124	113,352	128,880	-	-	-	Emek Elektrik
Emek Sigorta	1525	1500	1450	-4.92	1450	1525	9402	1519	1479	12,342	59,945	-168.52	24.32	25.93	Emek Sigorta
Eminiş Ambalaj	37000	38500	37000	0.00	34500	38500	50	35750	35250	-39,590	-78,854	-96.22	24.57	42.22	Eminiş Ambalaj
Enka Holding	130000	127500	130000	0.00	125000	132500	6116	129128	129515	120,192	228,968	-138.35	13.35	11.02	Enka Holding
Erbosan	5500	5500	5500	0.00	5400	5700	1347	5551	5503	86,374	100,356	-109.60	41.55	15.00	Erbosan
Erciyas Biracılık	39000	39000	38500	-1.28	38500	39000	3395	39000	38996	-194,278	-557,170	-121.83	42.48	10.94	Erciyas Biracılık
Ereğli Demir Çelik	36000	34000	34000	-5.56	33000	35500	47064	34440	34068	2,034,336	-2,485,999	-156.04	30.87	18.42	Ereğli Demir Çelik
Esbank	1700	1650	1650	-2.94	1625	1700	3096	1665	1646	641,190	817,418	-75.36	40.09	33.33	Esbank
Esem Spor Giyim	11750	10500	10750	-8.51	10250	11500	9559	10806	10497	371,122	560,797	-13.15	55.32	29.81	Esem Spor Giyim
Evren Yat. Ort.	3500	3400	3400	-2.86	3350	3450	919	3366	3361	330,227	225,327	-121.89	46.95	20.83	Evren Yat. Ort.