RADİKAL-online / Borsa-Finans

İ.M.K.B

5 HAZİRAN 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997/3 NET KåR (Milyon TL)	1998/3 NET KåR (Milyon TL)	CCI	RSI	STC
Maret	14250	15500	15250	7.02	14250	15500	53314	15096	15251	68,744	130,868	104.34	61.58	68.18	Maret
Marmaris Altınyunus	6000	6000	6100	1.67	5900	6200	1384	5991	6095	-145,520	-195,971	13.87	61.85	16.67	Marmaris Altınyunus
Marmaris Martı Otel	3100	3300	3150	1.61	3100	3300	51574	3204	3208	-146,449		228.66	53.94	67.26	Marmaris Martı Otel
Marshall	35500	36000	35500	0.00	35500	36500	7810	36022	35945	783,944	692,066	51.54	52.71	40.00	Marshall
Medya Holding	2425	2450	2425	0.00	2350	2500	1591431	2412	2452	1,072,775		27.67	54.43	69.09	Medya Holding
Meges Boya	8500	8500	8400	-1.18	8300	8600	2263	8567	8406	7,816	-154,107	90.42	60.77	79.55	Meges Boya
Mensa Mensucat	8100	8100	8300	2.47	8000	8300	23556	8121	8147	124,601	310,967	118.68	74.13	86.67	Mensa Mensucat
Merko Gıda	4100	4200	4100	0.00	4100	4250	1056	4149	4128	136,768	96,140	-73.53	35.24	25.93	Merko Gıda
Metaş	7900	0	0	-	0	0	0	0	0	-32,748	-160,298	143.80	70.98	69.23	Metaş
Migros	262500	265000	265000	0.95	260000	270000	935	263219	264316	404,735	1,646,376	64.26	47.59	90.24	Migros
Milliyet Gazetecilik	10000	10300	10500	5.00	10000	10500	40635	10278	10251	-641,270	1,067,013	7.21	39.36	67.57	Milliyet Gazetecilik
Milliyet Pazarlama	8200	8500	8400	2.44	8200	8600	84338	8412	8475	187,361	1,368,526	39.84	42.99	76.47	Milliyet Pazarlama
Mudurnu Tavukçuluk	7900	7800	7900	0.00	7700	8100	17302	7856	7952	100,688	313,817	-9.92	32.32	78.95	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	770	770	780	1.30	760	800	700	778	773	77,637	-9,823	7.41	58.02	36.84	Mustafa Yılmaz Y.O.
Mutlu Akü	12750	13000	12500	-1.96	12000	13000	5657	12642	12404	119,744	211,867	44.25	58.70	65.38	Mutlu Akü
Nergis Holding	20250	20000	20250	0.00	20000	20500	2086	20035	20192	336,475	522,090	-11.31	61.72	45.51	Nergis Holding
Net Holding	6100	6200	6400	4.92	6100	6400	171061	6194	6307	704,391	1,293,045	185.51	54.53	75.86	Net Holding
Net Turizm	17250	17500	17500	1.45	17000	18000	14649	17283	17564	61,688	-311,526	157.27	61.07	71.43	Net Turizm
Netaş Telekom	77000	79000	78000	1.30	76000	80000	4152	78236	76572	1,586,440	2,331,191	-28.57	36.35	52.00	Netaş Telekom
Okan Tekstil	1775	1750	1700	-4.23	1650	1875	170939	1811	1706	37,911	-88,875	134.29	71.76	72.13	Okan Tekstil
Olmuksa	9700	9600	9700	0.00	9600	9900	13143	9700	9746		-17,232	89.25	60.16	43.48	Olmuksa
Osmanlı Gayrimenkul	4150	4200	4200	1.20	4000	4300	4415	4212	4162		6,759	39.79	57.35	36.73	Osmanlı Gayrimenkul
Otokar	29500	31000	31000	5.08	29500	31500	12166	30659	30622	-207,389	-223,258	13.06	49.14	52.63	Otokar
OysaNiğde Çimento	8700	8700	8600	-1.15	8600	9200	206	8697	8765	-65,638	48,421	202.28	53.14	55.17	OysaNiğde Çimento
Öz Finans Factoring	2950	2950	3000	1.69	2900	3000	11421	2915	2957	69,558	319,770	-4.95	51.98	66.67	Öz Finans Factoring
Park Tekstil	7200	7700	8300	15.28	7300	8300	49419	7547	8144	153,067	-832,045	307.98	78.28	90.00	Park Tekstil
Parsan	13750	14000	14500	5.45	13750	14500	3938	13753	14175	117,613	287,277	188.08	72.71	88.09	Parsan
Pastavilla Makarna	10500	11000	10500	0.00	10500	11000	2773	10776	10648	-	-	-10.80	42.86	46.67	Pastavilla Makarna
Peg Profilo	13750	14000	13750	0.00	13500	14250	345	14001	13873	402,445	301,708	63.14	62.06	38.89	Peg Profilo
Penguen Gıda	13500	13500	13250	-1.85	13000	13500	3191	13471	13210	4,394	20,527	139.41	63.12	83.33	Penguen Gıda
Petkim	147500	150000	147500	0.00	145000	157500	19472	151712	148415	5,798,295	6,970,133	-62.31	29.48	26.09	Petkim
Petrokent Turizm	27000	30000	28000	3.70	27500	30000	294	29891	29027	-77,893	-87,852	0.32	56.64	33.08	Petrokent Turizm
Petrol Ofisi	68000	67000	67000	-1.47	66000	69000	11129	67218	66905	2,597,919	4,070,548	117.73	49.74	75.68	Petrol Ofisi
Pınar Entegre Et	8700	8700	8800	1.15	8700	8900	2866	8797	8797	42,858	60,760	34.07	67.02	19.05	Pınar Entegre Et
Pınar Su	9100	9000	9200	1.10	9000	9200	1708	9068	9060	-81,091	-102,332	55.81	43.65	73.33	Pınar Su
Pınar Süt	18500	18250	18000	-2.70	17750	18750	6106	18358	18091	50,241	85,711	13.74	63.84	28.13	Pınar Süt
Pınar Un	21750	22500	22000	1.15	21750	22750	412	22233	21784	19,036	17,961	90.57	67.41	59.46	Pınar Un
Pimaş	21000	21750	22250	5.95	21000	22500	3883	21479	22070	156,452	143,587	113.92	65.11	82.16	Pimaş
Polylen	3450	3550	3750	8.70	3400	3800	18204	3466	3662	92,197	68,638	68.48	59.81	63.64	Polylen
Raks Elektronik	105000	110000	107500	2.38	105000	112500	13725	108390	109058	62,146	17,531	94.30	66.39	66.25	Raks Elektronik
Raks Ev Aletleri	13250	13750	14250	7.55	13250	14250	19377	13517	14020	62,146	17,531	61.85	69.40	71.88	Raks Ev Aletleri
Rant Finansal Kir.	7000	7200	7000	0.00	6900	7300	1989	7128	7056	188,592	408,436	-53.56	35.24	40.00	Rant Finansal Kir.
Ray Sigorta	3550	3550	3550	0.00	3500	3650	6852	3601	3589	178,793	220,258	0.00	40.13	66.67	Ray Sigorta
Sabah Pazarlama	8700	8800	9000	3.45	8000	9300	25009	8793	9054	33,228	53,296	173.42	69.27	80.95	Sabah Pazarlama
Sabah Yayıncılık	3350	3450	3350	0.00	3350	3450	143080	3410	3386	385,749	402,933	-25.21	48.00	58.62	Sabah Yayıncılık
Sabancı Holding	17500	17500	17250	-1.43	17000	17500	49891	17333	17292	2,824,743	8,170,492	100.84	43.81	96.97	Sabancı Holding
Sarkuysan	21250	21250	21000	-1.18	20750	21750	23318	21205	20941	974,077	1,121,964	87.84	62.66	61.90	Sarkuysan
SASA	11000	11000	11250	2.27	10750	11250	5058	10837	11048	1,876,058	1,448,635	33.96	55.77	83.10	SASA
Sevgi Sağlık Hizm.	12500	12500	12000	-4.00	12000	12750	6058	12368	12148	48,510	316,920	30.46	54.36	40.91	Sevgi Sağlık Hizm.
Siemens	16000	16250	16000	0.00	15750	16250	16933	16112	16172	482,172	401,378	178.95	65.31	85.71	Siemens
Sifaş	3300	3350	3400	3.03	3200	3400	41572	3311	3345	166,899	177,224	7.87	43.51	82.66	Sifaş
Söktaş	9000	9000	9000	0.00	9000	9400	86	9000	9060	-45,141	-51,953	121.65	61.16	48.22	Söktaş
Sönmez Filament	17750	18250	18750	5.63	18000	19500	5007	18216	18990	270,620	153,785	202.72	67.54	81.25	Sönmez Filament
Sönmez Pamuklu	21000	21250	23250	10.71	20000	23250	1033	20951	21941	42,090	366,755	201.56	81.47	94.44	Sönmez Pamuklu