RADİKAL-online / Borsa-Finans

İ.M.K.B

5 HAZİRAN 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997/3 NET KåR (Milyon TL)	1998/3 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	9600	9500	9400	-2.08	9400	9900	10086	9604	9491	2,742	437,814	38.99	45.30	51.33	Adana Çimento (A)
Adana Çimento (B)	5400	5400	5400	0.00	5300	5500	1540	5403	5399	1,828	2,901,876	108.36	56.90	58.82	Adana Çimento (B)
Adana Çimento (C)	1350	1425	1375	1.85	1350	1425	60601	1391	1398	508	81,077	122.90	55.34	60.44	Adana Çimento (C)
Adel Kalemcilik	8600	8400	8500	-1.16	8400	8700	4450	8491	8517	100,684	70,757	-28.11	40.49	66.67	Adel Kalemcilik
Afyon Çimento	34000	34500	34000	0.00	34000	35000	580	34161	34007	-47,364	-132,787	71.07	63.61	47.06	Afyon Çimento
Akal Tekstil	4100	4250	4200	2.44	4050	4250	17360	4145	4203	511,865	24,133	-35.44	53.19	41.18	Akal Tekstil
Akbank	8400	8300	8200	-2.38	8100	8400	413978	8309	8225	18,406,197	35,611,694	18.88	42.49	88.00	Akbank
Akçansa	8200	8300	8200	0.00	8100	8400	84245	8247	8263	245,135	-36,515	11.90	60.24	70.97	Akçansa
Akın Tekstil	10500	11000	10750	2.38	10500	11000	4761	10650	10779	111,732	180,271	107.73	65.21	59.68	Akın Tekstil
Aksa	9300	9400	9500	2.15	9200	9600	3282	9378	9458	1,888,711	2,977,411	-84.31	40.15	19.15	Aksa
Aksigorta	17250	17750	18250	5.80	17250	18250	12815	17640	17902	869,256	1,664,243	22.70	51.54	93.33	Aksigorta
Aksu İplik	4400	4300	4450	1.14	4300	4500	1057	4375	4462	113,943	62,435	82.00	53.94	59.26	Aksu İplik
Aktaş Elektrik	145000	150000	147500	1.72	145000	150000	1788	146809	147916	1,091,102	943,402	145.83	50.71	85.00	Aktaş Elektrik
Aktif Finans	3100	3200	3200	3.23	3100	3300	38707	3211	3189	133,096	271,587	11.86	59.81	37.50	Aktif Finans
Alarko Gayrimenkul Y.O.	6400	6500	6600	3.13	6400	6600	55644	6486	6489	595,848	1,500,106	-33.33	47.97	60.71	Alarko Gayrimenkul Y.O.
Alarko Holding	76000	78000	78000	2.63	76000	78000	16848	77625	77421	192,766	439,058	132.04	65.48	93.55	Alarko Holding
Alarko Sanayi	17750	17750	17750	0.00	17500	18000	10491	17783	17757	392,157	776,588	14.87	61.20	60.87	Alarko Sanayi
Alcatel Teletaş	36500	36500	36000	-1.37	35500	37000	12613	36347	35962	1,057,738	2,114,206	62.83	44.59	85.19	Alcatel Teletaş
Alternatif Yat.Ort.	1350	1375	1350	0.00	1350		5763	1409	1354	1,449,895	2,890,794	33.71	62.09	15.47	Alternatif Yat.Ort.
Alternatifbank	3550	3700	3700	4.23	3550	3750	36334	3630	3688	415,848	956,276	-89.74	38.49	14.29	Alternatifbank
Alternatifbank (Yeni)	3000	3400	3600	20.00	3100	3650	38992	3309	3558	-	-	-	-	-	Alternatifbank (Yeni)
Altınyıldız	28500	28500	29500	3.51	28500	30000	2633	28568	29646	571,297	924,503	3.91	56.65	37.32	Altınyıldız
Anadolu Biracılık	9600	10100	9900	3.13	9700	10300	10955	10087	9975	3,550	139,899	25.12	52.82	59.46	Anadolu Biracılık
Anadolu Cam	2650	2700	2700	1.89	2600	2750	73621	2632	2691	-353,744	-608,456	16.70	64.92	73.68	Anadolu Cam
Anadolu Gıda	19500	19750	19500	0.00	19250	20000	2637	19563	19664	518,047	535,347	18.51	49.91	52.36	Anadolu Gıda
Anadolu Isuzu	24750	26250	26000	5.05	24500	26500	35289	25882	25804	578,123	1,766,397	74.54	48.82	80.00	Anadolu Isuzu
Anadolu Sigorta	4650	4700	4700	1.08	4650	4700	1752	4694	4678	734,763	1,358,163	83.79	74.15	36.11	Anadolu Sigorta
Apeks Dış Ticaret	17000	17250	17250	1.47	17000	17500	3534	17293	17269	20,284	104,002	-76.21	7.05	9.09	Apeks Dış Ticaret
Arat Tekstil	12750	12500	12750	0.00	12500	13000	1266	12806	12769	59,512	42,863	20.14	61.00	30.00	Arat Tekstil
Arçelik	11750	12000	12250	4.26	11750	12250	160980	12000	12005	2,892,431	3,823,454	38.04	44.51	85.71	Arçelik
Ardem	12000	12000	12250	2.08	11750	12500	9695	11849	12086	717,258	1,657,352	35.78	52.14	76.28	Ardem
Aselsan	8100	8300	8300	2.47	8000	8400	28658	8310	8245	537,324	775,658	-23.43	57.21	54.84	Aselsan
Ata Yatırım Ortaklığı	1900	1900	2100	10.53	1875	2100	6058	1907	1950	1,254,582	2,433,010	215.81	68.51	84.62	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	900	910	900	0.00	890	940	1931	908	896	1,791,906	3,208,668	-19.64	51.04	50.00	Atlantis Yat. Ort.
Atlas Yat. Ort.	4550	4600	4650	2.20	4450	4650	2481	4575	4631	305,770	198,851	79.13	69.93	69.23	Atlas Yat. Ort.
Avrasya Yat. Ort.	2225	2450	2500	12.36	2275	2600	330	2341	2485	2,097,676	3,407,519	364.38	68.15	58.54	Avrasya Yat. Ort.
Aygaz	42000	42000	41500	-1.19	41000	42500	2309	41763	41774	958,955	1,871,725	-30.21	50.19	84.67	Aygaz
Bagfaş	33500	34000	36500	8.96	33000	36500	58786	33870	35409	372,640	967,555	173.21	73.41	94.50	Bagfaş
Banvit	37000	36500	35500	-4.05	35500	37000	161	36590	35967	155,708	957,742	139.49	50.37	89.10	Banvit
Batıçim	25500	25500	25000	-1.96	25000	26000	1837	25597	25488	1,339,575	1,357,331	16.06	53.02	52.38	Batıçim
Bayraklı Boya	7700	7700	7600	-1.30	7600	8000	15069	7723	7670	149,653	-645,406	67.90	56.35	56.25	Bayraklı Boya
Beko Elektronik	6600	6700	6800	3.03	6500	6800	77957	6559	6692	1,498,354	1,167,136	-30.35	55.45	57.14	Beko Elektronik
Berdan Tekstil	13250	13500	13500	1.89	13250	13750	15198	13569	13418	102,663	187,595	179.52	66.46	85.71	Berdan Tekstil
Bisaş	6700	6600	6500	-2.99	6100	6700	1064	6658	6409	-312,580	-251,583	81.18	68.02	87.50	Bisaş
Birlik Mensucat	2000	2000	2000	0.00	2000	2025	1554	2010	2018	157,585	-105,928	82.93	48.13	50.00	Birlik Mensucat
Bolu Çimento	5500	5600	5800	5.45	5500	5800	19603	5591	5703	267,131	518,409	116.25	67.15	57.97	Bolu Çimento
Borova Yapı	14000	14250	14000	0.00	14000	14500	1250	14089	14132	29,906	24,548	-6.67	38.70	41.18	Borova Yapı
Borusan	12500	12500	12500	0.00	12000	12500	1283	12372	12198	272,603	286,012	14.19	60.50	76.49	Borusan
Borusan Yat. ve Paz.	14500	14500	14500	0.00	14250	15000	7235	14570	14456	356,846	692,068	9.69	39.67	66.67	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	500000	510000	515000	3.00	500000	515000	198	504938	512564	48,173	243,617	-30.46	43.46	72.22	Bosch Fren Sistemleri
Bossa	2500	2550	2575	3.00	2475	2600	51875	2513	2562	-135,231	490,081	-43.18	45.59	28.57	Bossa
Boyasan	8600	8700	8700	1.16	8400	9300	4083	8725	8524	111,296	65,664	32.89	65.25	41.03	Boyasan
Brisa	13750	14000	14000	1.82	13750	14250	6617	13991	13997	2,157,314	2,954,861	15.64	49.79	80.00	Brisa
Bugün Yayıncılık	3400	3450	3350	-1.47	3350	3500	3614	3418	3405	-96,020	24,914	-26.06	41.50	40.74	Bugün Yayıncılık