RADİKAL-online / Borsa-Finans

İ.M.K.B

5 HAZİRAN 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997/3 NET KåR (Milyon TL)	1998/3 NET KåR (Milyon TL)	CCI	RSI	STC
Bumerang Yat. Ort.	780	770	780	0.00	770	790	3164	772	771	48,011	2,991	-43.82	36.17	60.00	Bumerang Yat. Ort.
Burçelik	13000	13000	13000	0.00	12750	13250	536	12986	12878	26,341	56,656	41.13	59.16	77.78	Burçelik
Bursa Çimento	14000	14500	14500	3.57	14000	14500	1948	14331	14462	340,040	945,644	79.87	66.22	85.00	Bursa Çimento
Ceylan Giyim	2325	2350	2325	0.00	2300	2400	5119	2355	2351	40,524	79,368	4.85	54.00	57.14	Ceylan Giyim
Ceytaş Tektil	9200	9900	10100	9.78	9500	10500	14986	9831	10104	64,758	124,408	321.88	67.33	93.75	Ceytaş Tektil
Commercial Union S.	3250	3250	3250	0.00	3250	3350	2784	3251	3275	194,669	351,699	64.35	50.85	71.90	Commercial Union S.
Çarşı Mağazacılık	152500	30000	31000	-	29500	32000	1877	30413	30482	85,609	101,230	202.54	61.53	84.62	Çarşı Mağazacılık
ÇBS Boya	7700	7600	7600	-1.30	7500	7700	1057	7638	7526	45,630	16,415	66.71	71.27	42.86	ÇBS Boya
ÇBS Printaş	23000	22750	22500	-2.17	22500	23000	370	22779	22506	5,672	49,836	80.14	84.95	78.79	ÇBS Printaş
Çelebi	84000	88000	87000	3.57	86000	90000	2985	88503	87245	58,257	-185,693	138.56	50.87	47.62	Çelebi
Çelik Halat	8500	8500	8300	-2.35	8300	8700	34136	8482	8357	121,765	9,333	-42.27	62.09	15.95	Çelik Halat
Çemtaş	4650	4800	4900	5.38	4550	5000	98893	4697	4870	190,145	376,102	168.75	60.15	88.24	Çemtaş
Çimbeton	6400	6300	6200	-3.13	6200	6500	5077	6336	6233	54,110	5,046	39.98	41.34	53.85	Çimbeton
Çimentaş	14000	14250	14250	1.79	14000	14250	201	14250	14226	-110,212	-611,073	-19.05	55.04	26.67	Çimentaş
Çimsa	14500	15000	14750	1.72	14250	15000	106486	14623	14702	434,359	626,102	-46.02	55.14	47.05	Çimsa
Çukurova Elektrik	710000	730000	740000	4.23	710000	750000	7192	723912	740442	1,849,107	3,098,579	155.32	54.37	85.71	Çukurova Elektrik
Çumra Kağıt	26000	26500	27000	3.85	26000	28500	1762	26983	27107	6,464	176,950	143.01	77.99	73.77	Çumra Kağıt
Dardanel	1500	1550	1550	3.33	1500	1600	130030	1535	1525	69,636	108,021	-34.31	39.96	51.85	Dardanel
Demisaş Döküm	15250	15250	16000	4.92	15000	16000	4670	15216	15567	85,987	372,744	-3.87	52.36	62.50	Demisaş Döküm
Demir Yat. Ort.	2950	2850	2900	-1.69	2750	3100	111224	3011	2840	43,063	2,945	109.94	83.39	78.38	Demir Yat. Ort.
Demirbank	2950	3050	3150	6.78	2900	3200	70840	2988	3118	43,063	2,945	-86.35	49.60	20.00	Demirbank
Denizli Cam	13000	13250	14750	13.46	13000	14750	19891	13192	14170	-189,163	-79,461	55.67	52.54	68.18	Denizli Cam
Derimod	7500	7200	7400	-1.33	7200	7800	5199	7464	7298	34,911	-91,033	101.63	73.35	77.45	Derimod
Deva Holding	1850	1925	1925	4.05	1850	1925	101007	1883	1918	199,391	305,507	-11.67	52.32	68.75	Deva Holding
Dışbank	2325	2350	2350	1.08	2300	2400	74963	2334	2363	1,780,447	3,622,261	-55.82	34.43	33.33	Dışbank
Ditaş Doğan	29500	30000	30000	1.69	29500	30500	1276	30002	29667	49,744	195,896	15.87	61.58	66.67	Ditaş Doğan
Doğan Holding	16500	16500	16250	-1.52	16000	17000	564195	16507	16143	-	-	120.66	48.92	80.00	Doğan Holding
Döktaş	10500	10500	10750	2.38	10250	10750	14832	10427	10501	53,483	373,381	26.65	49.97	91.58	Döktaş
Duran Ofset	7500	7500	7400	-1.33	7400	7600	1512	7502	7511	47,764	-150,187	68.81	49.30	45.95	Duran Ofset
Eczacıbaşı İlaç	13250	13750	13250	0.00	13000	13750	7334	13735	13411	408,050	-333,199	13.86	53.92	52.17	Eczacıbaşı İlaç
Eczacıbaşı Yapı	6400	6400	6200	-3.13	6200	6400	45539	6353	6259	46,668	-477,950	116.24	63.53	72.00	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	13500	14250	14250	5.56	13500	14500	60386	14028	14185	15,998	8,122	84.85	55.45	56.52	Eczacıbaşı Yatırım
Edip İplik	23000	22750	22750	-1.09	22500	23000	156	22944	22914	9,632	-252,477	67.31	62.03	53.33	Edip İplik
Efes Holding	58000	57000	59000	1.72	56000	59000	47951	57764	57956	130,651	452,667	-3.71	54.89	76.47	Efes Holding
Ege Biracılık	30000	31500	31500	5.00	30500	32500	4827	30701	31684	-35,554	49,332	92.86	46.33	78.26	Ege Biracılık
Ege Endüstri	41000	42000	41000	0.00	41000	42000	1190	41506	41485	122,627	386,993	212.12	62.25	84.00	Ege Endüstri
Ege Gübre	14500	14250	14000	-3.45	14000	14500	2008	14237	14235	3,156	193,526	74.67	54.76	51.85	Ege Gübre
Ege Profil	13750	14000	14250	3.64	13500	14500	4207	13789	14139	100,444	66,445	171.37	75.71	80.00	Ege Profil
Ege Seramik	4750	4750	4750	0.00	4700	4800	5512	4773	4745	359,988	7,822	133.08	78.32	87.88	Ege Seramik
Egeplast	10250	10250	10000	-2.44	9750	10500	2032	10268	10063	74,909	8,253	66.56	74.86	68.67	Egeplast
Egeser Giyim	36500	37000	37000	1.37	35500	38000	17477	36194	37092	202,115	759,848	82.67	79.75	61.10	Egeser Giyim
EGS Dış Ticaret	15000	15250	15750	5.00	14500	15750	169002	14921	15491	522,105	1,338,508	238.34	66.36	94.74	EGS Dış Ticaret
EGS Gayrimenkul	7400	7500	7600	2.70	7400	7700	128689	7480	7578	0	224,761	19.05	43.66	72.73	EGS Gayrimenkul
Emek Elektrik	14250	15250	15000	5.26	14000	15250	12734	14744	14763	113,352	128,880	-18.06	67.05	40.00	Emek Elektrik
Emek Sigorta	1575	1600	1600	1.59	1550	1600	17396	1572	1576	12,342	59,945	-8.79	41.61	62.50	Emek Sigorta
Eminiş Ambalaj	40000	38500	40000	0.00	38000	41000	80	38240	38754	-39,590	-78,854	47.92	35.00	78.38	Eminiş Ambalaj
Enka Holding	145000	145000	147500	1.72	142500	150000	3681	145205	146671	120,192	228,968	21.53	39.37	92.00	Enka Holding
Erbosan	5600	5700	5600	0.00	5600	5700	1014	5688	5681	86,374	100,356	-41.46	45.78	55.56	Erbosan
Erciyas Biracılık	39000	39000	39000	0.00	38500	39000	328	38916	38526	-194,278	-557,170	-64.46	46.32	50.00	Erciyas Biracılık
Ereğli Demir Çelik	39500	40000	40000	1.27	39000	40500	115637	39845	40151	2,034,336	-2,485,999	82.97	41.85	87.18	Ereğli Demir Çelik
Esbank	1775	1850	1775	0.00	1775	1900	26874	1848	1810	641,190	817,418	133.68	55.23	41.67	Esbank
Esem Spor Giyim	11250	11500	11250	0.00	11000	11500	5847	11340	11240	371,122	560,797	7.92	59.97	60.00	Esem Spor Giyim
Evren Yat. Ort.	3650	3600	3650	0.00	3600	3650	1338	3616	3631	330,227	225,327	12.50	59.87	88.24	Evren Yat. Ort.
Factofinans	3100	3100	3050	-1.61	3050	3150	2324	3101	3076	109,545	12,354	-8.00	45.33	28.57	Factofinans