RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

26 HAZİRAN 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1997 / 3 NET
KåR (Milyon TL) 1998 / 3 NET
KåR (Milyon TL) CCI RSI STC

Taç Yat. Ort. 3,000 3,000 2,900 -3.33 2,900 3,100 891 3,001 2,941 108,935 82,841 -10.23 71.90 21.43 Taç Yat. Ort.

Tansaş 60,000 58,000 57,000 -5.00 57,000 59,000 3,180 58,031 57,057 34,726 262,587 42.31 51.62 31.25 Tansaş

Tat Konserve 9,000 9,100 8,900 -1.11 8,800 9,100 5,404 9,028 8,918 429,079 344,196 -123.43 52.16 18.75 Tat Konserve

T.Demir Döküm 4,750 4,700 4,600 -3.16 4,600 4,700 3,215 4,700 4,612 106,696 -521,372 -167.12 50.17 5.56 T.Demir Döküm

Tekstilbank 2,450 2,450 2,450 0.00 2,425 2,500 12,250 2,470 2,433 1,017,760 2,092,888 68.67 64.33 54.55 Tekstilbank

Tezsan 16,250 16,250 16,000 -1.54 14,750 16,250 639 16,220 15,561 33,297 -181,388 -136.62 30.86 30.77 Tezsan

Tire Kutsan 7,200 7,300 7,300 1.39 7,200 7,400 823 7,295 7,306 97,892 54,280 -96.67 35.53 20.00 Tire Kutsan

T. Kalkınma Bankası 40,000 41,000 40,000 0.00 38,000 42,500 1,243 41,281 38,880 97,372 -1,356,627 160.40 62.01 81.61 T. Kalkınma Bankası

Tofaş Oto Ticaret 35,000 35,000 35,000 0.00 34,500 35,500 697 35,497 35,017 -144,263 34,348 -149.40 50.98 14.29 Tofaş Oto Ticaret

Tofaş Otomobil Fab. 11,250 11,250 11,250 0.00 11,000 11,500 109,836 11,249 11,123 320,185 -236,352 -33.53 53.93 57.14 Tofaş Otomobil Fab.

Toprak Factoring 4,050 3,850 3,750 -7.41 3,700 4,000 4,893 3,890 3,770 248,369 611,378 -39.00 44.02 37.25 Toprak Factoring

Toprak Fin. Kir. 5,900 5,500 5,400 -8.47 5,400 6,100 11,476 5,636 5,543 460,300 850,421 -85.43 42.45 17.65 Toprak Fin. Kir.

Trakya Cam 11,000 11,000 11,000 0.00 10,750 11,250 4,872 11,006 10,893 374,925 427,992 -35.10 61.93 33.33 Trakya Cam

Transtürk Holding 1,725 1,750 1,700 -1.45 1,700 1,750 13,042 1,727 1,709 78,543 68,642 -86.90 41.67 12.50 Transtürk Holding

T.S.K.B 2,700 2,700 2,700 0.00 2,650 2,800 6,649 2,744 2,702 844,355 1,530,107 -65.50 25.36 29.41 T.S.K.B

T.Tuborg 6,300 6,200 6,100 -3.17 6,000 6,500 1,420 6,237 6,095 4,215 10,474 -25.60 41.38 42.86 T.Tuborg

Tukaş 2,800 2,700 2,750 -1.79 2,650 2,800 4,397 2,746 2,695 -33,978 62,968 59.99 67.11 50.00 Tukaş

Turcas Petrol. 12,000 12,000 12,000 0.00 11,750 12,500 3,352 12,227 11,920 484,685 561,431 140.45 65.24 73.68 Turcas Petrol.

Tümteks Tekstil 2,700 2,750 2,800 3.70 2,700 2,900 6,726 2,794 2,773 75,712 61,999 77.08 58.60 28.57 Tümteks Tekstil

Tümteks Tekstil (Yeni) 2,100 2,100 2,075 -1.19 2,075 2,150 8,276 2,118 2,092 75,712 61,999 - - - Tümteks Tekstil (Yeni)

Tüpraş 41,000 42,000 41,000 0.00 40,500 42,500 182,818 42,024 41,144 -26,877,701 4,227,494 142.54 62.30 80.00 Tüpraş

Türk Hava Yolları 23,750 24,000 23,500 -1.05 23,250 24,250 40,825 23,989 23,489 -1,410,432 -23.33 48.19 40.91 Türk Hava Yolları

UKİ Konfeksiyon 17,500 17,500 17,250 -1.43 17,250 17,750 547 17,536 17,415 210,160 378,192 -48.15 62.37 29.17 UKİ Konfeksiyon

Usaş 620,000 620,000 610,000 -1.61 610,000 620,000 57 620,000 611,724 613,563 1,291,400 -111.80 40.90 16.67 Usaş

Uşak Seramik 13,500 12,500 13,250 -1.85 12,500 13,500 2,371 13,066 13,293 251 15,417 -153.22 44.70 25.00 Uşak Seramik

Uzel Makina 59,000 59,000 56,000 -5.08 55,000 61,000 49,020 58,609 56,125 1,080,906 2,509,619 33.63 58.80 43.48 Uzel Makina

Ünal Tarım Ürüneri 21,250 21,250 21,000 -1.18 20,750 21,750 4,807 21,405 21,022 62,723 128,526 -14.01 63.02 18.75 Ünal Tarım Ürüneri

Ünye Çimento 3,100 3,100 3,050 -1.61 3,000 3,150 4,487 3,100 3,057 169,623 346,488 -2.37 62.99 30.77 Ünye Çimento

Vakıf Fin. Kir. 3,700 3,650 3,600 -2.70 3,550 3,800 32,582 3,698 3,637 504,045 1,426,789 131.61 64.48 78.33 Vakıf Fin. Kir.

Vakıf Gayrimenkul Y.O. 10,750 10,500 10,250 -4.65 10,250 10,750 2,589 10,728 10,401 64,051 97,783 -115.51 28.28 4.55 Vakıf Gayrimenkul Y.O.

Vakıf Yat. Ort. 1,950 1,900 1,900 -2.56 1,875 1,950 2,953 1,920 1,902 73,380 54,181 -149.67 39.26 12.50 Vakıf Yat. Ort.

Vakko Tektil 15,250 15,000 14,750 -3.28 14,750 15,250 11,559 15,071 14,782 88,051 210,251 103.65 56.81 79.41 Vakko Tektil

Van Et 7,100 7,100 7,400 4.23 6,900 7,400 8,701 6,991 7,177 7,015 30,994 - - - Van Et

Vestel 36,000 36,000 35,500 -1.39 35,000 37,000 3,279 36,188 35,491 679,231 4,045,534 21.53 49.69 60.00 Vestel

Viking Kağıt 3,200 3,100 3,100 -3.13 3,050 3,200 7,509 3,121 3,108 13,525 -113,824 -156.61 46.48 28.57 Viking Kağıt

Yapi Kredi Koray Gayrimenkul 3,650 3,750 3,800 4.11 3,600 3,800 95,060 3,693 3,721 318,638 154,201 - - - Yapi Kredi Koray Gayrimenkul

Yapı Kredi Y.O. 840 840 840 0.00 830 860 8,226 849 843 117,854 224,378 -103.59 37.43 7.69 Yapı Kredi Y.O.

Yapı ve Kredi Bank. 6,500 6,300 6,300 -3.08 6,200 6,600 106,194 6,353 6,276 155,193 712,943 79.63 58.84 36.36 Yapı ve Kredi Bank.

Yasaş 58,000 59,000 59,000 1.72 57,000 59,000 1,962 58,245 58,015 452,785 856,060 -58.33 42.73 28.57 Yasaş

Yaşarbank 1,475 1,450 1,450 -1.69 1,425 1,500 163,683 1,480 1,451 321,215 2,098,535 -58.11 40.63 26.67 Yaşarbank

Yataş 20,000 19,750 19,250 -3.75 19,250 20,250 8,047 19,931 19,531 400,982 882,118 -88.65 43.92 29.63 Yataş

Yünsa 9,500 9,600 9,400 -1.05 9,300 10,200 842 9,661 9,409 201,938 614,672 40.81 59.77 24.76 Yünsa

Altınnyunus Çeşme 19,750 20,250 19,000 -3.80 18,500 20,250 91 19,361 18,932 -105,114 -183,046 58.81 53.26 55.17 Altınnyunus Çeşme

Gima 10,000 9,900 9,700 -3.00 9,700 10,100 38,125 9,882 9,782 -96,479 -149,500 -56.78 56.83 5.81 Gima

Gorbon Işıl 75,000 75,000 76,000 1.33 72,000 76,000 16 75,000 73,400 10,970 12,534 73.51 63.35 56.67 Gorbon Işıl

Halk Sigorta 6,500 0 6,700 3.08 6,700 6,700 2 0 6,700 728,118 18,444,186 67.41 47.55 68.29 Halk Sigorta

İntermedya 1,175 1,150 1,125 -4.26 1,125 1,200 17,488 1,175 1,129 40,533 15,477 25.30 61.57 40.74 İntermedya

Lafarge Aslan Çimento 69,000 70,000 70,000 1.45 69,000 71,000 312 70,027 70,295 -109,619 15,792 -15.43 39.21 37.50 Lafarge Aslan Çimento

Yapı Kredi Finans 7,600 7,700 7,700 1.32 7,700 7,700 11 7,700 7,700 155,193 712,943 -78.18 43.54 15.38 Yapı Kredi Finans

İhlas Finans 5,900 0 5,800 -1.69 5,800 6,100 4,472 5,838 0 506,956 634,351 25.47 55.90 47.37 İhlas Finans

Mazhar Zorlu Holding 3,300 0 3,400 3.03 3,250 3,500 35,029 3,347 0 -13,663 -50,917 86.76 56.90 73.91 Mazhar Zorlu Holding

Abana 7,100 6,800 6,800 -4.23 6,800 7,100 1,401 6,856 0 22,817 -7,818 108.57 43.66 76.47 Abana

Doğusan 12,500 12,500 12,500 0.00 12,500 12,500 1 12,500 0 -11,878 -189,053 -168.00 28.57 0.00 Doğusan

Emsan Pas. Çel. 960 0 0 -100.00 0 0 0 0 0 -114,531 -237,773 -91.36 37.19 26.67 Emsan Pas. Çel.

Emsan Beşyıldız 1,900 0 0 -100.00 0 0 0 0 0 -24,343 -165,800 -114.40 34.97 21.21 Emsan Beşyıldız

Söksa 2,100 2,100 2,100 0.00 2,100 2,125 713 2,113 0 593,246 -92,895 -137.18 33.87 25.00 Söksa

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 HAZİRAN 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997 / 3 NET KåR (Milyon TL)	1998 / 3 NET KåR (Milyon TL)	CCI	RSI	STC
Taç Yat. Ort.	3,000	3,000	2,900	-3.33	2,900	3,100	891	3,001	2,941	108,935	82,841	-10.23	71.90	21.43	Taç Yat. Ort.
Tansaş	60,000	58,000	57,000	-5.00	57,000	59,000	3,180	58,031	57,057	34,726	262,587	42.31	51.62	31.25	Tansaş
Tat Konserve	9,000	9,100	8,900	-1.11	8,800	9,100	5,404	9,028	8,918	429,079	344,196	-123.43	52.16	18.75	Tat Konserve
T.Demir Döküm	4,750	4,700	4,600	-3.16	4,600	4,700	3,215	4,700	4,612	106,696	-521,372	-167.12	50.17	5.56	T.Demir Döküm
Tekstilbank	2,450	2,450	2,450	0.00	2,425	2,500	12,250	2,470	2,433	1,017,760	2,092,888	68.67	64.33	54.55	Tekstilbank
Tezsan	16,250	16,250	16,000	-1.54	14,750	16,250	639	16,220	15,561	33,297	-181,388	-136.62	30.86	30.77	Tezsan
Tire Kutsan	7,200	7,300	7,300	1.39	7,200	7,400	823	7,295	7,306	97,892	54,280	-96.67	35.53	20.00	Tire Kutsan
T. Kalkınma Bankası	40,000	41,000	40,000	0.00	38,000	42,500	1,243	41,281	38,880	97,372	-1,356,627	160.40	62.01	81.61	T. Kalkınma Bankası
Tofaş Oto Ticaret	35,000	35,000	35,000	0.00	34,500	35,500	697	35,497	35,017	-144,263	34,348	-149.40	50.98	14.29	Tofaş Oto Ticaret
Tofaş Otomobil Fab.	11,250	11,250	11,250	0.00	11,000	11,500	109,836	11,249	11,123	320,185	-236,352	-33.53	53.93	57.14	Tofaş Otomobil Fab.
Toprak Factoring	4,050	3,850	3,750	-7.41	3,700	4,000	4,893	3,890	3,770	248,369	611,378	-39.00	44.02	37.25	Toprak Factoring
Toprak Fin. Kir.	5,900	5,500	5,400	-8.47	5,400	6,100	11,476	5,636	5,543	460,300	850,421	-85.43	42.45	17.65	Toprak Fin. Kir.
Trakya Cam	11,000	11,000	11,000	0.00	10,750	11,250	4,872	11,006	10,893	374,925	427,992	-35.10	61.93	33.33	Trakya Cam
Transtürk Holding	1,725	1,750	1,700	-1.45	1,700	1,750	13,042	1,727	1,709	78,543	68,642	-86.90	41.67	12.50	Transtürk Holding
T.S.K.B	2,700	2,700	2,700	0.00	2,650	2,800	6,649	2,744	2,702	844,355	1,530,107	-65.50	25.36	29.41	T.S.K.B
T.Tuborg	6,300	6,200	6,100	-3.17	6,000	6,500	1,420	6,237	6,095	4,215	10,474	-25.60	41.38	42.86	T.Tuborg
Tukaş	2,800	2,700	2,750	-1.79	2,650	2,800	4,397	2,746	2,695	-33,978	62,968	59.99	67.11	50.00	Tukaş
Turcas Petrol.	12,000	12,000	12,000	0.00	11,750	12,500	3,352	12,227	11,920	484,685	561,431	140.45	65.24	73.68	Turcas Petrol.
Tümteks Tekstil	2,700	2,750	2,800	3.70	2,700	2,900	6,726	2,794	2,773	75,712	61,999	77.08	58.60	28.57	Tümteks Tekstil
Tümteks Tekstil (Yeni)	2,100	2,100	2,075	-1.19	2,075	2,150	8,276	2,118	2,092	75,712	61,999	-	-	-	Tümteks Tekstil (Yeni)
Tüpraş	41,000	42,000	41,000	0.00	40,500	42,500	182,818	42,024	41,144	-26,877,701	4,227,494	142.54	62.30	80.00	Tüpraş
Türk Hava Yolları	23,750	24,000	23,500	-1.05	23,250	24,250	40,825	23,989	23,489	-1,410,432		-23.33	48.19	40.91	Türk Hava Yolları
UKİ Konfeksiyon	17,500	17,500	17,250	-1.43	17,250	17,750	547	17,536	17,415	210,160	378,192	-48.15	62.37	29.17	UKİ Konfeksiyon
Usaş	620,000	620,000	610,000	-1.61	610,000	620,000	57	620,000	611,724	613,563	1,291,400	-111.80	40.90	16.67	Usaş
Uşak Seramik	13,500	12,500	13,250	-1.85	12,500	13,500	2,371	13,066	13,293	251	15,417	-153.22	44.70	25.00	Uşak Seramik
Uzel Makina	59,000	59,000	56,000	-5.08	55,000	61,000	49,020	58,609	56,125	1,080,906	2,509,619	33.63	58.80	43.48	Uzel Makina
Ünal Tarım Ürüneri	21,250	21,250	21,000	-1.18	20,750	21,750	4,807	21,405	21,022	62,723	128,526	-14.01	63.02	18.75	Ünal Tarım Ürüneri
Ünye Çimento	3,100	3,100	3,050	-1.61	3,000	3,150	4,487	3,100	3,057	169,623	346,488	-2.37	62.99	30.77	Ünye Çimento
Vakıf Fin. Kir.	3,700	3,650	3,600	-2.70	3,550	3,800	32,582	3,698	3,637	504,045	1,426,789	131.61	64.48	78.33	Vakıf Fin. Kir.
Vakıf Gayrimenkul Y.O.	10,750	10,500	10,250	-4.65	10,250	10,750	2,589	10,728	10,401	64,051	97,783	-115.51	28.28	4.55	Vakıf Gayrimenkul Y.O.
Vakıf Yat. Ort.	1,950	1,900	1,900	-2.56	1,875	1,950	2,953	1,920	1,902	73,380	54,181	-149.67	39.26	12.50	Vakıf Yat. Ort.
Vakko Tektil	15,250	15,000	14,750	-3.28	14,750	15,250	11,559	15,071	14,782	88,051	210,251	103.65	56.81	79.41	Vakko Tektil
Van Et	7,100	7,100	7,400	4.23	6,900	7,400	8,701	6,991	7,177	7,015	30,994	-	-	-	Van Et
Vestel	36,000	36,000	35,500	-1.39	35,000	37,000	3,279	36,188	35,491	679,231	4,045,534	21.53	49.69	60.00	Vestel
Viking Kağıt	3,200	3,100	3,100	-3.13	3,050	3,200	7,509	3,121	3,108	13,525	-113,824	-156.61	46.48	28.57	Viking Kağıt
Yapi Kredi Koray Gayrimenkul	3,650	3,750	3,800	4.11	3,600	3,800	95,060	3,693	3,721	318,638	154,201	-	-	-	Yapi Kredi Koray Gayrimenkul
Yapı Kredi Y.O.	840	840	840	0.00	830	860	8,226	849	843	117,854	224,378	-103.59	37.43	7.69	Yapı Kredi Y.O.
Yapı ve Kredi Bank.	6,500	6,300	6,300	-3.08	6,200	6,600	106,194	6,353	6,276	155,193	712,943	79.63	58.84	36.36	Yapı ve Kredi Bank.
Yasaş	58,000	59,000	59,000	1.72	57,000	59,000	1,962	58,245	58,015	452,785	856,060	-58.33	42.73	28.57	Yasaş
Yaşarbank	1,475	1,450	1,450	-1.69	1,425	1,500	163,683	1,480	1,451	321,215	2,098,535	-58.11	40.63	26.67	Yaşarbank
Yataş	20,000	19,750	19,250	-3.75	19,250	20,250	8,047	19,931	19,531	400,982	882,118	-88.65	43.92	29.63	Yataş
Yünsa	9,500	9,600	9,400	-1.05	9,300	10,200	842	9,661	9,409	201,938	614,672	40.81	59.77	24.76	Yünsa
Altınnyunus Çeşme	19,750	20,250	19,000	-3.80	18,500	20,250	91	19,361	18,932	-105,114	-183,046	58.81	53.26	55.17	Altınnyunus Çeşme
Gima	10,000	9,900	9,700	-3.00	9,700	10,100	38,125	9,882	9,782	-96,479	-149,500	-56.78	56.83	5.81	Gima
Gorbon Işıl	75,000	75,000	76,000	1.33	72,000	76,000	16	75,000	73,400	10,970	12,534	73.51	63.35	56.67	Gorbon Işıl
Halk Sigorta	6,500	0	6,700	3.08	6,700	6,700	2	0	6,700	728,118	18,444,186	67.41	47.55	68.29	Halk Sigorta
İntermedya	1,175	1,150	1,125	-4.26	1,125	1,200	17,488	1,175	1,129	40,533	15,477	25.30	61.57	40.74	İntermedya
Lafarge Aslan Çimento	69,000	70,000	70,000	1.45	69,000	71,000	312	70,027	70,295	-109,619	15,792	-15.43	39.21	37.50	Lafarge Aslan Çimento
Yapı Kredi Finans	7,600	7,700	7,700	1.32	7,700	7,700	11	7,700	7,700	155,193	712,943	-78.18	43.54	15.38	Yapı Kredi Finans
İhlas Finans	5,900	0	5,800	-1.69	5,800	6,100	4,472	5,838	0	506,956	634,351	25.47	55.90	47.37	İhlas Finans
Mazhar Zorlu Holding	3,300	0	3,400	3.03	3,250	3,500	35,029	3,347	0	-13,663	-50,917	86.76	56.90	73.91	Mazhar Zorlu Holding
Abana	7,100	6,800	6,800	-4.23	6,800	7,100	1,401	6,856	0	22,817	-7,818	108.57	43.66	76.47	Abana
Doğusan	12,500	12,500	12,500	0.00	12,500	12,500	1	12,500	0	-11,878	-189,053	-168.00	28.57	0.00	Doğusan
Emsan Pas. Çel.	960	0	0	-100.00	0	0	0	0	0	-114,531	-237,773	-91.36	37.19	26.67	Emsan Pas. Çel.
Emsan Beşyıldız	1,900	0	0	-100.00	0	0	0	0	0	-24,343	-165,800	-114.40	34.97	21.21	Emsan Beşyıldız
Söksa	2,100	2,100	2,100	0.00	2,100	2,125	713	2,113	0	593,246	-92,895	-137.18	33.87	25.00	Söksa