RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

26 HAZİRAN 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1997 / 3 NET
KåR (Milyon TL) 1998 / 3 NET
KåR (Milyon TL) CCI RSI STC

Marmaris Altınyunus 5,900 5,900 5,900 0.00 5,700 5,900 849 5,861 5,746 -145,520 -195,971 -184.36 45.17 20.83 Marmaris Altınyunus

Marmaris Martı Otel 2,750 2,800 2,750 0.00 2,650 2,800 8,854 2,763 2,707 -146,449 -128.46 34.97 12.50 Marmaris Martı Otel

Marshall 36,500 37,000 37,000 1.37 36,500 37,500 1,719 37,156 36,998 783,944 692,066 90.83 59.35 60.00 Marshall

Medya Holding 2,425 2,400 2,350 -3.09 2,325 2,475 1,602,995 2,431 2,353 1,072,775 61.89 52.99 63.33 Medya Holding

Meges Boya 2,600 2,600 2,600 0.00 2,550 2,700 2,230 2,620 2,567 7,816 -154,107 -27.93 58.28 39.79 Meges Boya

Mensa Mensucat 9,700 9,800 9,800 1.03 9,600 10,000 40,425 9,745 9,786 124,601 310,967 31.01 68.52 13.33 Mensa Mensucat

Merko Gıda 4,300 4,250 4,300 0.00 4,250 4,400 1,268 4,287 4,321 136,768 96,140 -121.54 54.09 34.15 Merko Gıda

Metaş 7,900 0 0 -100.00 0 0 0 0 0 -32,748 -160,298 - - - Metaş

Migros 252,500 250,000 252,500 0.00 250,000 255,000 2,080 252,495 251,653 404,735 1,646,376 42.93 62.90 81.25 Migros

Milliyet Gazetecilik 6,300 6,300 6,200 -1.59 6,100 6,500 127,852 6,362 6,204 -641,270 1,067,013 90.34 76.49 64.71 Milliyet Gazetecilik

Milliyet Pazarlama 4,800 4,800 4,700 -2.08 4,600 4,900 124,245 4,847 4,676 187,361 1,368,526 94.12 70.39 46.15 Milliyet Pazarlama

Mudurnu Tavukçuluk 8,200 8,200 8,200 0.00 8,000 8,300 5,750 8,200 8,093 100,688 313,817 -66.90 63.07 42.86 Mudurnu Tavukçuluk

Mustafa Yılmaz Y.O. 770 790 780 1.30 760 790 621 772 760 77,637 -9,823 -23.18 50.43 35.71 Mustafa Yılmaz Y.O.

Mutlu Akü 10,250 10,500 10,250 0.00 10,000 10,500 1,697 10,256 10,250 119,744 211,867 -106.79 42.34 12.50 Mutlu Akü

Nergis Holding 21,000 21,500 21,000 0.00 20,750 22,250 5,725 21,645 21,121 336,475 522,090 59.43 56.49 67.65 Nergis Holding

Net Holding 3,050 3,100 3,100 1.64 3,050 3,150 30,495 3,101 3,079 704,391 1,293,045 -101.89 40.92 23.16 Net Holding

Net Turizm 15,750 15,750 15,750 0.00 15,500 16,500 16,007 16,313 15,669 61,688 -311,526 -159.60 34.64 15.38 Net Turizm

Netaş Telekom 71,000 73,000 74,000 4.23 71,000 75,000 7,123 73,758 73,039 1,586,440 2,331,191 35.90 54.84 65.00 Netaş Telekom

Okan Tekstil 1,575 1,525 1,500 -4.76 1,475 1,600 26,416 1,572 1,508 37,911 -88,875 -84.62 47.56 26.92 Okan Tekstil

Olmuksa 9,000 8,900 8,800 -2.22 8,800 9,100 3,494 9,001 8,842 -17,232 -105.98 36.61 33.33 Olmuksa

Osmanlı Gayrimenkul 3,700 3,650 3,600 -2.70 3,500 3,750 2,600 3,687 3,624 6,759 -155.56 38.13 44.74 Osmanlı Gayrimenkul

Otokar 32,000 31,500 31,500 -1.56 30,500 32,500 6,759 31,732 31,009 -207,389 -223,258 24.66 58.59 53.33 Otokar

OysaNiğde Çimento 9,000 8,800 9,000 0.00 8,700 9,100 473 8,829 8,984 -65,638 48,421 100.96 60.18 80.00 OysaNiğde Çimento

Öz Finans Factoring 2,700 2,700 2,650 -1.85 2,650 2,750 5,581 2,707 2,677 69,558 319,770 -111.70 41.04 20.00 Öz Finans Factoring

Park Tekstil 7,700 7,700 7,600 -1.30 7,500 8,000 6,965 7,801 7,585 153,067 -832,045 9.04 60.36 43.33 Park Tekstil

Parsan 14,000 13,750 13,500 -3.57 13,250 14,000 1,318 13,753 13,387 117,613 287,277 -114.70 50.86 25.00 Parsan

Pastavilla Makarna 10,250 10,000 10,500 2.44 10,000 10,500 1,294 10,159 10,228 - - 22.09 51.54 62.22 Pastavilla Makarna

Peg Profilo 12,750 12,750 12,500 -1.96 12,250 13,000 145 12,855 12,464 402,445 301,708 -111.56 25.80 12.50 Peg Profilo

Penguen Gıda 16,000 16,500 17,500 9.38 16,000 17,500 20,233 16,200 16,985 4,394 20,527 326.27 78.64 91.30 Penguen Gıda

Petkim 137,500 137,500 135,000 -1.82 135,000 140,000 1,982 138,435 136,619 5,798,295 6,970,133 -72.86 41.23 37.50 Petkim

Petrokent Turizm 23,750 24,000 24,250 2.11 24,000 24,500 116 24,398 24,081 -77,893 -87,852 -73.52 55.41 33.33 Petrokent Turizm

Petrol Ofisi 69,000 69,000 68,000 -1.45 65,000 71,000 25,765 69,757 67,694 2,597,919 4,070,548 100.12 59.62 73.08 Petrol Ofisi

Pınar Entegre Et 8,700 8,700 8,500 -2.30 8,500 8,700 1,932 8,647 8,518 42,858 60,760 -119.66 39.93 25.00 Pınar Entegre Et

Pınar Su 8,600 8,700 8,600 0.00 8,600 8,800 993 8,710 8,607 -81,091 -102,332 -68.80 47.58 27.78 Pınar Su

Pınar Süt 16,750 16,500 16,500 -1.49 16,250 17,250 3,220 16,804 16,513 50,241 85,711 -120.00 29.63 5.88 Pınar Süt

Pınar Un 22,750 22,750 22,750 0.00 22,250 24,250 496 23,360 22,578 19,036 17,961 8.53 56.83 10.34 Pınar Un

Pimaş 20,500 20,250 20,250 -1.22 20,000 21,500 4,015 20,729 20,147 156,452 143,587 -62.79 51.03 11.11 Pimaş

Polylen 3,400 3,350 3,300 -2.94 3,300 3,450 6,990 3,401 3,339 92,197 68,638 -76.99 46.29 33.33 Polylen

Raks Elektronik 100,000 98,000 97,000 -3.00 96,000 100,000 4,218 99,194 96,926 62,146 17,531 -65.50 49.24 52.00 Raks Elektronik

Raks Ev Aletleri 16,250 16,000 15,500 -4.62 15,500 16,250 11,531 16,141 15,817 62,146 17,531 96.37 62.60 58.54 Raks Ev Aletleri

Rant Finansal Kir. 2,450 2,575 2,550 4.08 2,450 2,600 38,065 2,539 2,534 188,592 408,436 187.22 66.20 82.14 Rant Finansal Kir.

Ray Sigorta 3,600 3,650 3,600 0.00 3,600 3,700 2,332 3,665 3,612 178,793 220,258 -42.42 55.83 5.56 Ray Sigorta

Sabah Pazarlama 11,750 11,500 11,250 -4.26 11,000 12,000 1,919 11,696 11,225 33,228 53,296 -27.79 63.80 16.67 Sabah Pazarlama

Sabah Yayıncılık 3,450 3,400 3,350 -2.90 3,350 3,500 52,575 3,447 3,358 385,749 402,933 71.79 54.63 54.55 Sabah Yayıncılık

Sabancı Holding 16,500 16,250 16,500 0.00 16,000 16,750 70,758 16,395 16,181 2,824,743 8,170,492 6.12 51.96 55.00 Sabancı Holding

Sarkuysan 19,250 19,250 19,250 0.00 19,000 19,500 5,794 19,315 19,092 974,077 1,121,964 -72.31 39.06 23.08 Sarkuysan

SASA 10,500 11,000 10,750 2.38 10,500 11,000 18,852 10,864 10,672 1,876,058 1,448,635 117.62 57.89 50.00 SASA

Sevgi Sağlık Hizm. 14,000 13,750 13,250 -5.36 13,250 14,250 6,817 13,760 13,448 48,510 316,920 159.88 62.17 73.17 Sevgi Sağlık Hizm.

Siemens 16,000 16,000 15,250 -4.69 15,250 16,250 1,544 16,019 15,584 482,172 401,378 -102.08 50.55 47.06 Siemens

Sifaş 3,000 3,000 2,900 -3.33 2,850 3,050 16,778 2,993 2,919 166,899 177,224 -90.45 37.65 43.75 Sifaş

Söktaş 10,250 10,500 10,250 0.00 10,250 11,250 10 10,583 10,250 -45,141 -51,953 22.06 62.72 36.25 Söktaş

Sönmez Filament 17,750 18,000 17,750 0.00 17,500 18,250 1,681 18,053 17,667 270,620 153,785 -49.84 52.71 48.39 Sönmez Filament

Sönmez Pamuklu 17,750 18,250 17,750 0.00 17,500 18,500 369 18,342 17,750 42,090 366,755 -83.50 46.16 17.86 Sönmez Pamuklu

Şekerbank 1,550 1,550 1,500 -3.23 1,500 1,550 5,079 1,543 1,507 738 214,981 6.55 51.11 31.29 Şekerbank

Şişe Cam 8,900 8,800 8,800 -1.12 8,600 9,000 26,524 8,888 8,695 934,773 747,051 23.19 59.19 64.00 Şişe Cam

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 HAZİRAN 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997 / 3 NET KåR (Milyon TL)	1998 / 3 NET KåR (Milyon TL)	CCI	RSI	STC
Marmaris Altınyunus	5,900	5,900	5,900	0.00	5,700	5,900	849	5,861	5,746	-145,520	-195,971	-184.36	45.17	20.83	Marmaris Altınyunus
Marmaris Martı Otel	2,750	2,800	2,750	0.00	2,650	2,800	8,854	2,763	2,707	-146,449		-128.46	34.97	12.50	Marmaris Martı Otel
Marshall	36,500	37,000	37,000	1.37	36,500	37,500	1,719	37,156	36,998	783,944	692,066	90.83	59.35	60.00	Marshall
Medya Holding	2,425	2,400	2,350	-3.09	2,325	2,475	1,602,995	2,431	2,353	1,072,775		61.89	52.99	63.33	Medya Holding
Meges Boya	2,600	2,600	2,600	0.00	2,550	2,700	2,230	2,620	2,567	7,816	-154,107	-27.93	58.28	39.79	Meges Boya
Mensa Mensucat	9,700	9,800	9,800	1.03	9,600	10,000	40,425	9,745	9,786	124,601	310,967	31.01	68.52	13.33	Mensa Mensucat
Merko Gıda	4,300	4,250	4,300	0.00	4,250	4,400	1,268	4,287	4,321	136,768	96,140	-121.54	54.09	34.15	Merko Gıda
Metaş	7,900	0	0	-100.00	0	0	0	0	0	-32,748	-160,298	-	-	-	Metaş
Migros	252,500	250,000	252,500	0.00	250,000	255,000	2,080	252,495	251,653	404,735	1,646,376	42.93	62.90	81.25	Migros
Milliyet Gazetecilik	6,300	6,300	6,200	-1.59	6,100	6,500	127,852	6,362	6,204	-641,270	1,067,013	90.34	76.49	64.71	Milliyet Gazetecilik
Milliyet Pazarlama	4,800	4,800	4,700	-2.08	4,600	4,900	124,245	4,847	4,676	187,361	1,368,526	94.12	70.39	46.15	Milliyet Pazarlama
Mudurnu Tavukçuluk	8,200	8,200	8,200	0.00	8,000	8,300	5,750	8,200	8,093	100,688	313,817	-66.90	63.07	42.86	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	770	790	780	1.30	760	790	621	772	760	77,637	-9,823	-23.18	50.43	35.71	Mustafa Yılmaz Y.O.
Mutlu Akü	10,250	10,500	10,250	0.00	10,000	10,500	1,697	10,256	10,250	119,744	211,867	-106.79	42.34	12.50	Mutlu Akü
Nergis Holding	21,000	21,500	21,000	0.00	20,750	22,250	5,725	21,645	21,121	336,475	522,090	59.43	56.49	67.65	Nergis Holding
Net Holding	3,050	3,100	3,100	1.64	3,050	3,150	30,495	3,101	3,079	704,391	1,293,045	-101.89	40.92	23.16	Net Holding
Net Turizm	15,750	15,750	15,750	0.00	15,500	16,500	16,007	16,313	15,669	61,688	-311,526	-159.60	34.64	15.38	Net Turizm
Netaş Telekom	71,000	73,000	74,000	4.23	71,000	75,000	7,123	73,758	73,039	1,586,440	2,331,191	35.90	54.84	65.00	Netaş Telekom
Okan Tekstil	1,575	1,525	1,500	-4.76	1,475	1,600	26,416	1,572	1,508	37,911	-88,875	-84.62	47.56	26.92	Okan Tekstil
Olmuksa	9,000	8,900	8,800	-2.22	8,800	9,100	3,494	9,001	8,842		-17,232	-105.98	36.61	33.33	Olmuksa
Osmanlı Gayrimenkul	3,700	3,650	3,600	-2.70	3,500	3,750	2,600	3,687	3,624		6,759	-155.56	38.13	44.74	Osmanlı Gayrimenkul
Otokar	32,000	31,500	31,500	-1.56	30,500	32,500	6,759	31,732	31,009	-207,389	-223,258	24.66	58.59	53.33	Otokar
OysaNiğde Çimento	9,000	8,800	9,000	0.00	8,700	9,100	473	8,829	8,984	-65,638	48,421	100.96	60.18	80.00	OysaNiğde Çimento
Öz Finans Factoring	2,700	2,700	2,650	-1.85	2,650	2,750	5,581	2,707	2,677	69,558	319,770	-111.70	41.04	20.00	Öz Finans Factoring
Park Tekstil	7,700	7,700	7,600	-1.30	7,500	8,000	6,965	7,801	7,585	153,067	-832,045	9.04	60.36	43.33	Park Tekstil
Parsan	14,000	13,750	13,500	-3.57	13,250	14,000	1,318	13,753	13,387	117,613	287,277	-114.70	50.86	25.00	Parsan
Pastavilla Makarna	10,250	10,000	10,500	2.44	10,000	10,500	1,294	10,159	10,228	-	-	22.09	51.54	62.22	Pastavilla Makarna
Peg Profilo	12,750	12,750	12,500	-1.96	12,250	13,000	145	12,855	12,464	402,445	301,708	-111.56	25.80	12.50	Peg Profilo
Penguen Gıda	16,000	16,500	17,500	9.38	16,000	17,500	20,233	16,200	16,985	4,394	20,527	326.27	78.64	91.30	Penguen Gıda
Petkim	137,500	137,500	135,000	-1.82	135,000	140,000	1,982	138,435	136,619	5,798,295	6,970,133	-72.86	41.23	37.50	Petkim
Petrokent Turizm	23,750	24,000	24,250	2.11	24,000	24,500	116	24,398	24,081	-77,893	-87,852	-73.52	55.41	33.33	Petrokent Turizm
Petrol Ofisi	69,000	69,000	68,000	-1.45	65,000	71,000	25,765	69,757	67,694	2,597,919	4,070,548	100.12	59.62	73.08	Petrol Ofisi
Pınar Entegre Et	8,700	8,700	8,500	-2.30	8,500	8,700	1,932	8,647	8,518	42,858	60,760	-119.66	39.93	25.00	Pınar Entegre Et
Pınar Su	8,600	8,700	8,600	0.00	8,600	8,800	993	8,710	8,607	-81,091	-102,332	-68.80	47.58	27.78	Pınar Su
Pınar Süt	16,750	16,500	16,500	-1.49	16,250	17,250	3,220	16,804	16,513	50,241	85,711	-120.00	29.63	5.88	Pınar Süt
Pınar Un	22,750	22,750	22,750	0.00	22,250	24,250	496	23,360	22,578	19,036	17,961	8.53	56.83	10.34	Pınar Un
Pimaş	20,500	20,250	20,250	-1.22	20,000	21,500	4,015	20,729	20,147	156,452	143,587	-62.79	51.03	11.11	Pimaş
Polylen	3,400	3,350	3,300	-2.94	3,300	3,450	6,990	3,401	3,339	92,197	68,638	-76.99	46.29	33.33	Polylen
Raks Elektronik	100,000	98,000	97,000	-3.00	96,000	100,000	4,218	99,194	96,926	62,146	17,531	-65.50	49.24	52.00	Raks Elektronik
Raks Ev Aletleri	16,250	16,000	15,500	-4.62	15,500	16,250	11,531	16,141	15,817	62,146	17,531	96.37	62.60	58.54	Raks Ev Aletleri
Rant Finansal Kir.	2,450	2,575	2,550	4.08	2,450	2,600	38,065	2,539	2,534	188,592	408,436	187.22	66.20	82.14	Rant Finansal Kir.
Ray Sigorta	3,600	3,650	3,600	0.00	3,600	3,700	2,332	3,665	3,612	178,793	220,258	-42.42	55.83	5.56	Ray Sigorta
Sabah Pazarlama	11,750	11,500	11,250	-4.26	11,000	12,000	1,919	11,696	11,225	33,228	53,296	-27.79	63.80	16.67	Sabah Pazarlama
Sabah Yayıncılık	3,450	3,400	3,350	-2.90	3,350	3,500	52,575	3,447	3,358	385,749	402,933	71.79	54.63	54.55	Sabah Yayıncılık
Sabancı Holding	16,500	16,250	16,500	0.00	16,000	16,750	70,758	16,395	16,181	2,824,743	8,170,492	6.12	51.96	55.00	Sabancı Holding
Sarkuysan	19,250	19,250	19,250	0.00	19,000	19,500	5,794	19,315	19,092	974,077	1,121,964	-72.31	39.06	23.08	Sarkuysan
SASA	10,500	11,000	10,750	2.38	10,500	11,000	18,852	10,864	10,672	1,876,058	1,448,635	117.62	57.89	50.00	SASA
Sevgi Sağlık Hizm.	14,000	13,750	13,250	-5.36	13,250	14,250	6,817	13,760	13,448	48,510	316,920	159.88	62.17	73.17	Sevgi Sağlık Hizm.
Siemens	16,000	16,000	15,250	-4.69	15,250	16,250	1,544	16,019	15,584	482,172	401,378	-102.08	50.55	47.06	Siemens
Sifaş	3,000	3,000	2,900	-3.33	2,850	3,050	16,778	2,993	2,919	166,899	177,224	-90.45	37.65	43.75	Sifaş
Söktaş	10,250	10,500	10,250	0.00	10,250	11,250	10	10,583	10,250	-45,141	-51,953	22.06	62.72	36.25	Söktaş
Sönmez Filament	17,750	18,000	17,750	0.00	17,500	18,250	1,681	18,053	17,667	270,620	153,785	-49.84	52.71	48.39	Sönmez Filament
Sönmez Pamuklu	17,750	18,250	17,750	0.00	17,500	18,500	369	18,342	17,750	42,090	366,755	-83.50	46.16	17.86	Sönmez Pamuklu
Şekerbank	1,550	1,550	1,500	-3.23	1,500	1,550	5,079	1,543	1,507	738	214,981	6.55	51.11	31.29	Şekerbank
Şişe Cam	8,900	8,800	8,800	-1.12	8,600	9,000	26,524	8,888	8,695	934,773	747,051	23.19	59.19	64.00	Şişe Cam