RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

26 HAZİRAN 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1997 / 3 NET
KåR (Milyon TL) 1998 / 3 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 9,400 9,300 9,400 0.00 9,200 9,400 2,607 9,251 9,356 2,742 437,814 -5.71 40.76 57.89 Adana Çimento (A)

Adana Çimento (B) 4,950 4,900 4,900 -1.01 4,850 4,950 374 4,917 4,858 1,828 2,901,876 -89.74 27.26 18.18 Adana Çimento (B)

Adana Çimento (C) 1,275 1,300 1,275 0.00 1,250 1,300 24,061 1,275 1,263 508 81,077 -98.92 40.82 21.43 Adana Çimento (C)

Adel Kalemcilik 9,500 9,500 9,500 0.00 9,300 9,600 2,074 9,498 9,370 100,684 70,757 140.70 74.76 88.24 Adel Kalemcilik

Afyon Çimento 33,500 33,000 33,000 -1.49 32,500 33,500 308 32,997 32,922 -47,364 -132,787 -107.94 47.29 41.67 Afyon Çimento

Akal Tekstil 4,200 4,200 4,100 -2.38 4,100 4,250 9,310 4,234 4,166 511,865 24,133 -190.59 47.87 4.17 Akal Tekstil

Akbank 8,600 8,500 8,500 -1.16 8,400 8,600 137,650 8,510 8,476 18,406,197 35,611,694 130.59 60.05 68.42 Akbank

Akçansa 8,100 8,100 8,000 -1.23 8,000 8,200 58,508 8,098 8,058 245,135 -36,515 -67.93 54.19 35.71 Akçansa

Akın Tekstil 3,650 3,650 3,500 -4.11 3,450 3,750 8,147 3,687 3,535 111,732 180,271 -42.70 52.76 22.22 Akın Tekstil

Aksa 8,500 8,400 8,200 -3.53 8,200 8,600 1,769 8,471 8,232 1,888,711 2,977,411 -92.18 33.79 25.00 Aksa

Aksigorta 17,250 17,000 17,000 -1.45 17,000 17,250 5,861 17,199 17,001 869,256 1,664,243 -101.13 41.11 6.67 Aksigorta

Aksu İplik 5,200 5,200 5,200 0.00 5,000 5,300 713 5,205 5,122 113,943 62,435 10.90 63.00 26.32 Aksu İplik

Aktaş Elektrik 137,500 137,500 135,000 -1.82 135,000 140,000 405 137,568 135,855 1,091,102 943,402 -107.69 49.25 7.69 Aktaş Elektrik

Aktif Finans 3,200 3,300 3,350 4.69 3,250 3,400 64,786 3,281 3,328 133,096 271,587 161.25 59.61 61.11 Aktif Finans

Alarko Gayrimenkul Y.O. 6,200 6,200 6,200 0.00 6,100 6,300 13,053 6,220 6,161 595,848 1,500,106 -6.48 52.29 45.45 Alarko Gayrimenkul Y.O.

Alarko Holding 73,000 74,000 71,000 -2.74 71,000 74,000 1,818 72,745 72,123 192,766 439,058 -33.33 47.33 55.56 Alarko Holding

Alarko Sanayi 17,000 17,000 16,750 -1.47 16,500 17,250 1,924 17,054 16,788 392,157 776,588 -107.83 45.32 18.75 Alarko Sanayi

Alcatel Teletaş 34,000 34,000 34,000 0.00 33,500 34,500 16,145 34,371 33,953 1,057,738 2,114,206 -59.96 51.63 37.50 Alcatel Teletaş

Alternatif Yat.Ort. 1,175 1,150 1,175 0.00 1,150 1,740 1,151 1,150 1,449,895 2,890,794 -67.89 28.09 40.00 Alternatif Yat.Ort.

Alternatifbank 3,600 3,600 3,500 -2.78 3,450 3,650 10,304 3,584 3,518 415,848 956,276 -138.37 41.48 10.34 Alternatifbank

Alternatifbank (Yeni) 3,800 3,800 3,650 -3.95 3,650 3,800 3,712 3,786 3,675 - - - - - Alternatifbank (Yeni)

Altınyıldız 29,000 29,000 28,000 -3.45 28,000 29,000 1,170 29,000 28,104 571,297 924,503 -111.85 44.19 29.41 Altınyıldız

Anadolu Biracılık 9,500 9,600 9,500 0.00 9,400 9,700 3,943 9,574 9,427 3,550 139,899 -32.23 56.59 55.00 Anadolu Biracılık

Anadolu Cam 2,500 2,500 2,450 -2.00 2,400 2,600 38,655 2,526 2,460 -353,744 -608,456 -222.43 45.93 6.67 Anadolu Cam

Anadolu Gıda 21,500 21,500 21,000 -2.33 20,750 22,000 4,241 21,622 20,998 518,047 535,347 80.42 66.79 34.48 Anadolu Gıda

Anadolu Isuzu 23,750 24,000 23,250 -2.11 23,250 24,250 6,913 23,808 23,475 578,123 1,766,397 -95.71 49.04 23.81 Anadolu Isuzu

Anadolu Sigorta 4,400 4,400 4,350 -1.14 4,350 4,500 272 4,478 4,372 734,763 1,358,163 -76.67 55.97 28.57 Anadolu Sigorta

Apeks Dış Ticaret 15,750 16,000 16,000 1.59 15,750 16,250 1,226 16,016 15,902 20,284 104,002 -108.11 41.60 12.50 Apeks Dış Ticaret

Arat Tekstil 14,250 14,500 14,250 0.00 14,250 14,750 871 14,526 14,279 59,512 42,863 0.76 55.96 22.86 Arat Tekstil

Arçelik 12,000 12,500 12,750 6.25 12,000 13,250 79,077 12,245 12,705 2,892,431 3,823,454 166.67 64.40 46.15 Arçelik

Ardem 11,000 11,000 11,500 4.55 10,750 11,500 14,643 11,000 11,036 717,258 1,657,352 -21.88 53.49 40.00 Ardem

Aselsan 7,700 7,600 7,500 -2.60 7,500 7,800 8,750 7,738 7,562 537,324 775,658 -200.00 46.86 5.88 Aselsan

Ata Yatırım Ortaklığı 1,150 1,150 1,175 2.17 1,150 1,175 1,329 1,150 1,171 1,254,582 2,433,010 -49.69 53.51 45.45 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 880 870 860 -2.27 860 890 2,578 878 869 1,791,906 3,208,668 -142.03 43.25 9.09 Atlantis Yat. Ort.

Atlas Yat. Ort. 4,350 4,350 4,400 1.15 4,250 4,400 429 4,371 4,299 305,770 198,851 -120.00 53.62 32.00 Atlas Yat. Ort.

Avrasya Yat. Ort. 2,100 2,100 2,050 -2.38 2,050 2,100 200 2,085 2,051 2,097,676 3,407,519 -118.24 42.71 52.17 Avrasya Yat. Ort.

Aygaz 39,000 39,000 39,000 0.00 39,000 40,000 2,405 39,686 39,124 958,955 1,871,725 -49.69 40.91 25.00 Aygaz

Bagfaş 41,500 42,500 42,500 2.41 41,500 44,000 54,067 43,078 42,065 372,640 967,555 241.31 80.56 82.61 Bagfaş

Bak Ambalaj 7,100 7,100 7,000 -1.41 6,800 7,200 19,135 7,089 6,989 -18,085 370,898 - - - Bak Ambalaj

Banvit 14,750 14,750 15,000 1.69 14,500 15,000 500 14,850 14,669 155,708 957,742 41.10 63.98 35.82 Banvit

Batıçim 23,500 23,750 23,500 0.00 23,250 23,750 564 23,625 23,419 1,339,575 1,357,331 -89.46 40.60 9.09 Batıçim

Bayraklı Boya 7,900 7,900 8,100 2.53 7,700 8,200 23,861 7,900 7,977 149,653 -645,406 148.24 60.26 76.19 Bayraklı Boya

Beko Elektronik 6,700 6,800 6,900 2.99 6,600 6,900 18,991 6,789 6,743 1,498,354 1,167,136 -75.25 59.48 23.53 Beko Elektronik

Berdan Tekstil 3,150 3,150 3,050 -3.17 3,050 3,200 16,482 3,099 3,064 102,663 187,595 -64.62 60.07 9.09 Berdan Tekstil

Bisaş 7,800 8,200 7,600 -2.56 7,600 8,500 39,364 8,193 7,868 -312,580 -251,583 221.43 64.44 74.07 Bisaş

Birlik Mensucat 2,425 2,475 2,500 3.09 2,350 2,500 7,407 2,442 2,406 157,585 -105,928 127.91 68.93 82.35 Birlik Mensucat

Bolu Çimento 3,200 3,150 3,100 -3.13 3,050 3,250 4,590 3,185 3,112 267,131 518,409 -108.29 51.75 25.00 Bolu Çimento

Borova Yapı 15,250 15,500 14,750 -3.28 14,750 15,500 937 15,457 14,962 29,906 24,548 39.60 58.17 58.82 Borova Yapı

Borusan 11,000 11,000 11,000 0.00 10,500 11,250 1,220 10,958 10,757 272,603 286,012 -83.13 20.00 54.55 Borusan

Borusan Yat. ve Paz. 14,750 14,500 14,500 -1.69 14,250 15,000 740 14,665 14,500 356,846 692,068 -51.57 51.73 57.14 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 540,000 540,000 530,000 -1.85 530,000 540,000 72 540,000 535,555 48,173 243,617 57.33 59.51 64.71 Bosch Fren Sistemleri

Bossa 2,400 2,375 2,350 -2.08 2,350 2,425 27,596 2,396 2,363 -135,231 490,081 -72.73 43.90 21.74 Bossa

Boyasan 8,300 8,300 8,400 1.20 8,200 8,400 1,369 8,305 8,320 111,296 65,664 -51.85 53.41 33.33 Boyasan

Brisa 13,000 12,750 12,750 -1.92 12,750 13,250 6,089 13,041 12,762 2,157,314 2,954,861 -58.47 45.10 20.00 Brisa

Bugün Yayıncılık 3,850 3,750 3,700 -3.90 3,600 3,900 8,888 3,832 3,637 -96,020 24,914 -87.83 59.13 12.12 Bugün Yayıncılık

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 HAZİRAN 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997 / 3 NET KåR (Milyon TL)	1998 / 3 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	9,400	9,300	9,400	0.00	9,200	9,400	2,607	9,251	9,356	2,742	437,814	-5.71	40.76	57.89	Adana Çimento (A)
Adana Çimento (B)	4,950	4,900	4,900	-1.01	4,850	4,950	374	4,917	4,858	1,828	2,901,876	-89.74	27.26	18.18	Adana Çimento (B)
Adana Çimento (C)	1,275	1,300	1,275	0.00	1,250	1,300	24,061	1,275	1,263	508	81,077	-98.92	40.82	21.43	Adana Çimento (C)
Adel Kalemcilik	9,500	9,500	9,500	0.00	9,300	9,600	2,074	9,498	9,370	100,684	70,757	140.70	74.76	88.24	Adel Kalemcilik
Afyon Çimento	33,500	33,000	33,000	-1.49	32,500	33,500	308	32,997	32,922	-47,364	-132,787	-107.94	47.29	41.67	Afyon Çimento
Akal Tekstil	4,200	4,200	4,100	-2.38	4,100	4,250	9,310	4,234	4,166	511,865	24,133	-190.59	47.87	4.17	Akal Tekstil
Akbank	8,600	8,500	8,500	-1.16	8,400	8,600	137,650	8,510	8,476	18,406,197	35,611,694	130.59	60.05	68.42	Akbank
Akçansa	8,100	8,100	8,000	-1.23	8,000	8,200	58,508	8,098	8,058	245,135	-36,515	-67.93	54.19	35.71	Akçansa
Akın Tekstil	3,650	3,650	3,500	-4.11	3,450	3,750	8,147	3,687	3,535	111,732	180,271	-42.70	52.76	22.22	Akın Tekstil
Aksa	8,500	8,400	8,200	-3.53	8,200	8,600	1,769	8,471	8,232	1,888,711	2,977,411	-92.18	33.79	25.00	Aksa
Aksigorta	17,250	17,000	17,000	-1.45	17,000	17,250	5,861	17,199	17,001	869,256	1,664,243	-101.13	41.11	6.67	Aksigorta
Aksu İplik	5,200	5,200	5,200	0.00	5,000	5,300	713	5,205	5,122	113,943	62,435	10.90	63.00	26.32	Aksu İplik
Aktaş Elektrik	137,500	137,500	135,000	-1.82	135,000	140,000	405	137,568	135,855	1,091,102	943,402	-107.69	49.25	7.69	Aktaş Elektrik
Aktif Finans	3,200	3,300	3,350	4.69	3,250	3,400	64,786	3,281	3,328	133,096	271,587	161.25	59.61	61.11	Aktif Finans
Alarko Gayrimenkul Y.O.	6,200	6,200	6,200	0.00	6,100	6,300	13,053	6,220	6,161	595,848	1,500,106	-6.48	52.29	45.45	Alarko Gayrimenkul Y.O.
Alarko Holding	73,000	74,000	71,000	-2.74	71,000	74,000	1,818	72,745	72,123	192,766	439,058	-33.33	47.33	55.56	Alarko Holding
Alarko Sanayi	17,000	17,000	16,750	-1.47	16,500	17,250	1,924	17,054	16,788	392,157	776,588	-107.83	45.32	18.75	Alarko Sanayi
Alcatel Teletaş	34,000	34,000	34,000	0.00	33,500	34,500	16,145	34,371	33,953	1,057,738	2,114,206	-59.96	51.63	37.50	Alcatel Teletaş
Alternatif Yat.Ort.	1,175	1,150	1,175	0.00	1,150		1,740	1,151	1,150	1,449,895	2,890,794	-67.89	28.09	40.00	Alternatif Yat.Ort.
Alternatifbank	3,600	3,600	3,500	-2.78	3,450	3,650	10,304	3,584	3,518	415,848	956,276	-138.37	41.48	10.34	Alternatifbank
Alternatifbank (Yeni)	3,800	3,800	3,650	-3.95	3,650	3,800	3,712	3,786	3,675	-	-	-	-	-	Alternatifbank (Yeni)
Altınyıldız	29,000	29,000	28,000	-3.45	28,000	29,000	1,170	29,000	28,104	571,297	924,503	-111.85	44.19	29.41	Altınyıldız
Anadolu Biracılık	9,500	9,600	9,500	0.00	9,400	9,700	3,943	9,574	9,427	3,550	139,899	-32.23	56.59	55.00	Anadolu Biracılık
Anadolu Cam	2,500	2,500	2,450	-2.00	2,400	2,600	38,655	2,526	2,460	-353,744	-608,456	-222.43	45.93	6.67	Anadolu Cam
Anadolu Gıda	21,500	21,500	21,000	-2.33	20,750	22,000	4,241	21,622	20,998	518,047	535,347	80.42	66.79	34.48	Anadolu Gıda
Anadolu Isuzu	23,750	24,000	23,250	-2.11	23,250	24,250	6,913	23,808	23,475	578,123	1,766,397	-95.71	49.04	23.81	Anadolu Isuzu
Anadolu Sigorta	4,400	4,400	4,350	-1.14	4,350	4,500	272	4,478	4,372	734,763	1,358,163	-76.67	55.97	28.57	Anadolu Sigorta
Apeks Dış Ticaret	15,750	16,000	16,000	1.59	15,750	16,250	1,226	16,016	15,902	20,284	104,002	-108.11	41.60	12.50	Apeks Dış Ticaret
Arat Tekstil	14,250	14,500	14,250	0.00	14,250	14,750	871	14,526	14,279	59,512	42,863	0.76	55.96	22.86	Arat Tekstil
Arçelik	12,000	12,500	12,750	6.25	12,000	13,250	79,077	12,245	12,705	2,892,431	3,823,454	166.67	64.40	46.15	Arçelik
Ardem	11,000	11,000	11,500	4.55	10,750	11,500	14,643	11,000	11,036	717,258	1,657,352	-21.88	53.49	40.00	Ardem
Aselsan	7,700	7,600	7,500	-2.60	7,500	7,800	8,750	7,738	7,562	537,324	775,658	-200.00	46.86	5.88	Aselsan
Ata Yatırım Ortaklığı	1,150	1,150	1,175	2.17	1,150	1,175	1,329	1,150	1,171	1,254,582	2,433,010	-49.69	53.51	45.45	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	880	870	860	-2.27	860	890	2,578	878	869	1,791,906	3,208,668	-142.03	43.25	9.09	Atlantis Yat. Ort.
Atlas Yat. Ort.	4,350	4,350	4,400	1.15	4,250	4,400	429	4,371	4,299	305,770	198,851	-120.00	53.62	32.00	Atlas Yat. Ort.
Avrasya Yat. Ort.	2,100	2,100	2,050	-2.38	2,050	2,100	200	2,085	2,051	2,097,676	3,407,519	-118.24	42.71	52.17	Avrasya Yat. Ort.
Aygaz	39,000	39,000	39,000	0.00	39,000	40,000	2,405	39,686	39,124	958,955	1,871,725	-49.69	40.91	25.00	Aygaz
Bagfaş	41,500	42,500	42,500	2.41	41,500	44,000	54,067	43,078	42,065	372,640	967,555	241.31	80.56	82.61	Bagfaş
Bak Ambalaj	7,100	7,100	7,000	-1.41	6,800	7,200	19,135	7,089	6,989	-18,085	370,898	-	-	-	Bak Ambalaj
Banvit	14,750	14,750	15,000	1.69	14,500	15,000	500	14,850	14,669	155,708	957,742	41.10	63.98	35.82	Banvit
Batıçim	23,500	23,750	23,500	0.00	23,250	23,750	564	23,625	23,419	1,339,575	1,357,331	-89.46	40.60	9.09	Batıçim
Bayraklı Boya	7,900	7,900	8,100	2.53	7,700	8,200	23,861	7,900	7,977	149,653	-645,406	148.24	60.26	76.19	Bayraklı Boya
Beko Elektronik	6,700	6,800	6,900	2.99	6,600	6,900	18,991	6,789	6,743	1,498,354	1,167,136	-75.25	59.48	23.53	Beko Elektronik
Berdan Tekstil	3,150	3,150	3,050	-3.17	3,050	3,200	16,482	3,099	3,064	102,663	187,595	-64.62	60.07	9.09	Berdan Tekstil
Bisaş	7,800	8,200	7,600	-2.56	7,600	8,500	39,364	8,193	7,868	-312,580	-251,583	221.43	64.44	74.07	Bisaş
Birlik Mensucat	2,425	2,475	2,500	3.09	2,350	2,500	7,407	2,442	2,406	157,585	-105,928	127.91	68.93	82.35	Birlik Mensucat
Bolu Çimento	3,200	3,150	3,100	-3.13	3,050	3,250	4,590	3,185	3,112	267,131	518,409	-108.29	51.75	25.00	Bolu Çimento
Borova Yapı	15,250	15,500	14,750	-3.28	14,750	15,500	937	15,457	14,962	29,906	24,548	39.60	58.17	58.82	Borova Yapı
Borusan	11,000	11,000	11,000	0.00	10,500	11,250	1,220	10,958	10,757	272,603	286,012	-83.13	20.00	54.55	Borusan
Borusan Yat. ve Paz.	14,750	14,500	14,500	-1.69	14,250	15,000	740	14,665	14,500	356,846	692,068	-51.57	51.73	57.14	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	540,000	540,000	530,000	-1.85	530,000	540,000	72	540,000	535,555	48,173	243,617	57.33	59.51	64.71	Bosch Fren Sistemleri
Bossa	2,400	2,375	2,350	-2.08	2,350	2,425	27,596	2,396	2,363	-135,231	490,081	-72.73	43.90	21.74	Bossa
Boyasan	8,300	8,300	8,400	1.20	8,200	8,400	1,369	8,305	8,320	111,296	65,664	-51.85	53.41	33.33	Boyasan
Brisa	13,000	12,750	12,750	-1.92	12,750	13,250	6,089	13,041	12,762	2,157,314	2,954,861	-58.47	45.10	20.00	Brisa
Bugün Yayıncılık	3,850	3,750	3,700	-3.90	3,600	3,900	8,888	3,832	3,637	-96,020	24,914	-87.83	59.13	12.12	Bugün Yayıncılık