RADİKAL-online / Borsa-Finans

İ.M.K.B.

26 HAZİRAN 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997 / 3 NET KåR (Milyon TL)	1998 / 3 NET KåR (Milyon TL)	CCI	RSI	STC
Bumerang Yat. Ort.	750	750	750	0.00	750	760	606	753	753	48,011	2,991	-157.90	45.17	20.00	Bumerang Yat. Ort.
Burçelik	14,750	14,500	14,500	-1.69	14,250	14,750	980	14,731	14,412	26,341	56,656	27.12	65.68	55.56	Burçelik
Bursa Çimento	13,000	13,250	13,500	3.85	13,000	13,500	457	13,250	13,229	340,040	945,644	-25.74	55.03	60.00	Bursa Çimento
Ceylan Giyim	3,200	3,300	3,200	0.00	3,200	3,450	5,228	3,327	3,208	40,524	79,368	31.44	69.85	13.33	Ceylan Giyim
Ceytaş Tektil	8,900	8,900	8,800	-1.12	8,800	9,000	165	8,917	8,833	64,758	124,408	-66.38	59.57	56.25	Ceytaş Tektil
Commercial Union S.	4,150	4,200	4,000	-3.61	4,000	4,250	7,806	4,243	4,071	194,669	351,699	42.90	65.03	27.66	Commercial Union S.
Çarşı Mağazacılık	27,500	28,000	27,000	-1.82	26,500	28,500	1,294	28,003	27,345	85,609	101,230	-62.54	52.37	44.44	Çarşı Mağazacılık
ÇBS Boya	7,800	7,800	7,800	0.00	7,600	8,000	1,031	7,790	7,698	45,630	16,415	42.23	50.72	31.91	ÇBS Boya
ÇBS Printaş	20,750	20,750	21,000	1.20	20,750	21,000	86	20,750	20,858	5,672	49,836	-83.54	45.80	6.25	ÇBS Printaş
Çelebi	81,000	81,000	79,000	-2.47	79,000	82,000	530	81,388	79,457	58,257	-185,693	-174.37	39.39	0.00	Çelebi
Çelik Halat	10,750	10,750	11,000	2.33	10,500	11,250	59,974	10,942	10,850	121,765	9,333	147.35	78.06	92.05	Çelik Halat
Çemtaş	6,000	5,800	5,900	-1.67	5,700	6,000	43,810	5,850	5,768	190,145	376,102	215.22	72.46	70.37	Çemtaş
Çimbeton	5,800	5,700	5,600	-3.45	5,500	5,900	2,710	5,799	5,639	54,110	5,046	-155.04	39.99	5.26	Çimbeton
Çimentaş	15,250	15,000	15,000	-1.64	15,000	15,250	500	15,000	15,005	-110,212	-611,073	11.11	59.02	21.21	Çimentaş
Çimsa	14,000	13,500	13,500	-3.57	13,000	14,000	14,632	13,742	13,339	434,359	626,102	-89.74	45.89	42.86	Çimsa
Çukurova Elektrik	760,000	750,000	740,000	-2.63	740,000	770,000	2,445	759,847	744,208	1,849,107	3,098,579	18.63	59.90	35.71	Çukurova Elektrik
Çumra Kağıt	30,000	30,500	29,500	-1.67	29,500	31,500	785	30,583	30,064	6,464	176,950	-23.73	63.25	43.75	Çumra Kağıt
Dardanel	1,450	1,425	1,400	-3.45	1,350	1,500	273,596	1,440	1,396	69,636	108,021	23.93	46.07	71.43	Dardanel
Demisaş Döküm	4,650	4,600	4,500	-3.23	4,450	4,700	4,769	4,631	4,507	85,987	372,744	-32.20	52.91	40.47	Demisaş Döküm
Demir Yat. Ort.	3,050	3,100	3,450	13.11	3,000	3,450	150,925	3,095	3,358	43,063	2,945	134.82	79.46	64.71	Demir Yat. Ort.
Demirbank	2,900	2,850	2,850	-1.72	2,800	2,900	22,324	2,866	2,844	43,063	2,945	-101.09	34.00	37.50	Demirbank
Denizli Cam	14,000	14,000	13,750	-1.79	13,500	14,250	2,863	14,151	13,784	-189,163	-79,461	-112.50	54.79	15.00	Denizli Cam
Derimod	8,500	9,000	8,800	3.53	8,600	9,300	13,294	9,102	8,770	34,911	-91,033	70.10	70.21	25.00	Derimod
Deva Holding	1,750	1,725	1,725	-1.43	1,700	1,775	19,114	1,748	1,709	199,391	305,507	-79.04	41.40	40.00	Deva Holding
Dışbank	3,200	3,100	3,100	-3.13	2,900	3,250	153,545	3,150	3,020	1,780,447	3,622,261	106.54	72.42	76.92	Dışbank
Ditaş Doğan	24,750	25,000	25,000	1.01	24,500	25,500	13,073	25,326	24,891	49,744	195,896	149.60	74.41	88.37	Ditaş Doğan
Doğan Holding	15,750	15,750	15,500	-1.59	15,250	16,000	298,874	15,751	15,325	-	-	101.45	53.45	70.59	Doğan Holding
Döktaş	11,000	10,750	10,750	-2.27	10,500	11,000	5,316	10,819	10,507	53,483	373,381	29.37	59.03	66.67	Döktaş
Duran Ofset	7,400	7,600	7,400	0.00	7,400	7,600	613	7,532	7,440	47,764	-150,187	-116.04	47.66	0.00	Duran Ofset
Eczacıbaşı İlaç	14,000	14,000	13,500	-3.57	13,500	14,250	7,557	14,061	13,752	408,050	-333,199	-110.91	48.78	10.53	Eczacıbaşı İlaç
Eczacıbaşı Yapı	6,100	6,100	6,100	0.00	6,000	6,300	17,111	6,199	6,100	46,668	-477,950	-107.94	56.82	17.65	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	10,750	11,000	11,000	2.33	10,500	11,500	56,829	11,110	10,753	15,998	8,122	20.81	62.52	33.33	Eczacıbaşı Yatırım
Edip İplik	23,000	22,500	22,250	-3.26	21,750	23,000	31	22,571	22,044	9,632	-252,477	-55.31	43.86	44.83	Edip İplik
Efes Holding	55,000	54,000	54,000	-1.82	53,000	55,000	3,636	54,053	53,080	130,651	452,667	-91.35	49.42	38.46	Efes Holding
Ege Biracılık	32,000	33,000	31,500	-1.56	31,500	33,500	5,867	32,825	32,258	-35,554	49,332	97.22	55.21	57.89	Ege Biracılık
Ege Endüstri	45,000	44,500	44,500	-1.11	43,500	45,500	596	44,302	44,104	122,627	386,993	75.41	72.29	62.96	Ege Endüstri
Ege Gübre	14,500	14,250	14,000	-3.45	13,750	14,500	4,227	14,337	14,058	3,156	193,526	-60.24	49.48	56.25	Ege Gübre
Ege Profil	13,500	13,250	13,250	-1.85	12,750	13,250	657	13,248	13,005	100,444	66,445	-149.43	38.67	75.00	Ege Profil
Ege Seramik	4,850	4,900	4,800	-1.03	4,800	4,900	7,526	4,861	4,828	359,988	7,822	57.36	56.94	70.37	Ege Seramik
Egeplast	9,500	9,500	9,600	1.05	9,400	9,700	1,109	9,564	9,424	74,909	8,253	17.52	41.10	30.43	Egeplast
Egeser Giyim	37,500	37,500	38,000	1.33	37,000	38,500	10,189	37,852	37,966	202,115	759,848	119.67	57.59	72.73	Egeser Giyim
EGS Dış Ticaret	14,250	14,000	14,000	-1.75	13,750	14,250	36,456	14,080	13,997	522,105	1,338,508	-66.26	53.17	64.71	EGS Dış Ticaret
EGS Gayrimenkul	7,100	7,200	7,000	-1.41	7,000	7,300	31,102	7,200	7,091	0	224,761	-95.65	43.91	14.29	EGS Gayrimenkul
Emek Elektrik	13,000	13,000	13,000	0.00	12,750	13,250	5,695	13,214	12,864	113,352	128,880	-96.05	45.05	13.33	Emek Elektrik
Emek Sigorta	1,550	1,575	1,550	0.00	1,550	1,600	11,904	1,563	1,551	12,342	59,945	-22.22	44.50	18.18	Emek Sigorta
Eminiş Ambalaj	40,500	39,500	41,000	1.23	39,000	41,000	134	39,843	40,145	-39,590	-78,854	-112.89	60.05	40.91	Eminiş Ambalaj
Enka Holding	147,500	147,500	147,500	0.00	142,500	150,000	4,069	146,469	145,230	120,192	228,968	87.50	60.50	46.67	Enka Holding
Erbosan	5,800	5,800	5,700	-1.72	5,700	5,800	1,143	5,800	5,718	86,374	100,356	-118.46	49.75	4.55	Erbosan
Erciyas Biracılık	40,500	41,000	41,000	1.23	40,000	41,000	14	40,600	40,444	-194,278	-557,170	53.64	58.63	60.00	Erciyas Biracılık
Ereğli Demir Çelik	39,500	39,500	39,000	-1.27	38,500	40,000	95,587	39,465	38,901	2,034,336	-2,485,999	11.38	57.09	65.00	Ereğli Demir Çelik
Esbank	1,925	1,925	1,925	0.00	1,875	1,925	8,435	1,918	1,905	641,190	817,418	63.89	67.06	52.63	Esbank
Esem Spor Giyim	10,250	10,250	10,250	0.00	10,000	10,500	2,969	10,401	10,213	371,122	560,797	-78.74	31.02	33.33	Esem Spor Giyim
Evren Yat. Ort.	3,450	3,450	3,400	-1.45	3,400	3,500	698	3,442	3,402	330,227	225,327	-141.71	44.77	0.00	Evren Yat. Ort.
Factofinans	3,200	3,200	3,200	0.00	3,150	3,300	2,033	3,251	3,197	109,545	12,354	-35.90	60.94	10.53	Factofinans
Feniş Alüminyum	41,000	42,000	42,000	2.44	40,500	43,000	3,177	41,917	41,498	44,903	148,102	142.51	78.32	74.36	Feniş Alüminyum