RADİKAL-online / Borsa-Finans

İ.M.K.B.

3 AĞUSTOS 1998 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997 / 3 NET KåR (Milyon TL)	1998 / 3 NET KåR (Milyon TL)	CCI	RSI	STC
Marshall	42,500	42,500	42,500	0	42,500	42,500	415	42,500	42,500	783,944	692,066	-3.41	66.67	14.29	Marshall
Medya Holding	2,800	2,700	2,650	-5.36	2,550	2,800	364,280	2,699	2,611	1,072,775		-148.59	40.65	22.58	Medya Holding
Meges Boya	2,800	2,750	2,700	-3.57	2,700	2,900	5,544	2,783	2,780	7,816	-154,107	-211.94	39.67	25.00	Meges Boya
Mensa Mensucat	8,100	7,800	7,600	-6.17	7,500	8,100	23,047	7,921	7,669	124,601	310,967	-29.08	44.22	27.78	Mensa Mensucat
Merko Gıda	6,000	6,200	6,000	0	5,900	6,400	3,450	6,108	5,987	136,768	96,140	152.34	75.41	75.76	Merko Gıda
Metaş	7,900	0	0	-	0	0	0	0	0	-32,748	-160,298	-	-	-	Metaş
Migros	290,000	290,000	285,000	-1.72	280,000	290,000	2,295	289,892	284,885	404,735	1,646,376	31.45	53.64	42.11	Migros
Milliyet Gazetecilik	6,000	5,900	5,800	-3.33	5,700	6,100	52,670	5,918	5,770	-641,270	1,067,013	-88.89	34.84	46.67	Milliyet Gazetecilik
Milliyet Pazarlama	4,550	4,500	4,450	-2.2	4,450	4,650	16,464	4,557	4,476	187,361	1,368,526	-49.53	39.06	40.00	Milliyet Pazarlama
Mudurnu Tavukçuluk	11,000	11,250	11,750	6.82	10,750	11,750	20,461	11,195	11,303	100,688	313,817	165.27	91.56	82.86	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	990	1,000	1,000	1.01	900	1,050	678	1,021	971	77,637	-9,823	95.50	76.66	58.33	Mustafa Yılmaz Y.O.
Mutlu Akü	11,000	10,500	10,750	-2.27	10,500	10,750	774	10,584	10,510	119,744	211,867	-87.31	43.28	55.56	Mutlu Akü
Nergis Holding	40,500	40,500	39,000	-3.7	39,000	41,500	7,216	40,810	39,703	336,475	522,090	118.49	75.86	84.78	Nergis Holding
Net Holding	3,300	3,300	3,350	1.52	3,200	3,350	179,690	3,295	3,322	704,391	1,293,045	43.41	49.87	45.83	Net Holding
Net Turizm	9,700	9,600	9,600	-1.03	9,400	9,800	13,517	9,665	9,478	61,688	-311,526	67.22	64.76	59.52	Net Turizm
Netaş Telekom	16,250	16,500	16,250	0	16,000	17,000	38,768	16,343	16,414	1,586,440	2,331,191	466.67	94.04	97.66	Netaş Telekom
Okan Tekstil	1,625	1,575	1,550	-4.62	1,550	1,625	12,036	1,589	1,566	37,911	-88,875	-106.67	38.68	19.23	Okan Tekstil
Olmuksa	9,400	9,400	9,200	-2.13	9,200	9,500	2,395	9,413	9,219		-17,232	-86.79	44.29	26.67	Olmuksa
Osmanlı Gayrimenkul	3,650	3,550	3,600	-1.37	3,500	3,700	1,735	3,576	3,593		6,759	24.31	46.54	31.58	Osmanlı Gayrimenkul
Otokar	35,500	34,000	34,000	-4.23	33,500	35,000	2,199	34,249	33,905	-207,389	-223,258	-192.04	39.12	13.33	Otokar
OysaNiğde Çimento	15,000	14,250	14,250	-5	14,000	14,750	405	14,345	14,242	-65,638	48,421	73.57	76.59	76.47	OysaNiğde Çimento
Öz Finans Factoring	2,900	3,200	3,350	15.52	3,000	3,450	77,165	3,181	3,321	69,558	319,770	322.11	61.02	56.52	Öz Finans Factoring
Park Tekstil	9,100	9,300	9,200	1.1	9,100	9,500	63,704	9,382	9,223	153,067	-832,045	238.03	75.61	81.82	Park Tekstil
Parsan	13,250	13,250	13,000	-1.89	12,750	14,000	1,925	13,360	13,021	117,613	287,277	55.22	38.63	50.00	Parsan
Pastavilla Makarna	13,250	13,250	13,000	-1.89	13,000	13,750	6,721	13,339	13,031	-	-	130.41	54.66	70.83	Pastavilla Makarna
Peg Profilo	14,250	13,500	13,250	-7.02	13,250	14,000	128	13,500	13,343	402,445	301,708	-147.78	41.23	50.00	Peg Profilo
Penguen Gıda	31,500	32,000	31,500	0	30,500	33,000	2,526	31,793	31,058	4,394	20,527	34.36	72.15	30.00	Penguen Gıda
Petkim	137,500	137,500	137,500	0	135,000	140,000	1,859	138,125	136,641	5,798,295	6,970,133	-81.07	31.73	44.44	Petkim
Petrokent Turizm	19,500	18,500	19,500	0	18,500	19,750	55	19,022	19,383	-77,893	-87,852	-74.20	36.07	43.48	Petrokent Turizm
Petrol Ofisi	69,000	68,000	67,000	-2.9	66,000	69,000	1,620	68,207	66,466	2,597,919	4,070,548	-51.25	38.40	50.00	Petrol Ofisi
Pınar Entegre Et	11,750	11,250	11,250	-4.26	11,000	12,000	2,206	11,596	11,331	42,858	60,760	83.56	66.97	69.39	Pınar Entegre Et
Pınar Su	10,000	9,750	9,700	-3	9,500	10,000	1,535	9,982	9,729	-81,091	-102,332	-181.64	49.04	10.00	Pınar Su
Pınar Süt	18,750	18,250	18,000	-4	17,750	18,750	965	18,306	17,974	50,241	85,711	8.48	49.49	56.00	Pınar Süt
Pınar Un	26,500	26,000	26,000	-1.89	25,000	26,500	905	26,023	26,028	19,036	17,961	10.41	61.76	25.00	Pınar Un
Pimaş	20,500	21,000	21,250	3.66	20,750	21,500	4,298	20,826	21,209	156,452	143,587	-28.09	54.74	26.67	Pimaş
Polylen	4,950	4,900	4,800	-3.03	4,750	4,950	13,106	4,914	4,796	92,197	68,638	43.78	67.51	39.29	Polylen
Raks Elektronik	152,500	155,000	155,000	1.64	152,500	157,500	5,190	155,045	155,282	62,146	17,531	196.70	83.04	86.96	Raks Elektronik
Raks Ev Aletleri	15,750	15,750	15,000	-4.76	15,000	15,750	6,665	15,531	15,113	62,146	17,531	-177.62	37.26	13.04	Raks Ev Aletleri
Rant Finansal Kir.	3,600	3,600	3,550	-1.39	3,500	3,650	17,635	3,615	3,535	188,592	408,436	56.30	57.01	36.36	Rant Finansal Kir.
Ray Sigorta	2,800	2,700	2,600	-7.14	2,600	2,800	15,065	2,696	2,624	178,793	220,258	67.35	70.85	62.50	Ray Sigorta
Sabah Pazarlama	11,500	11,500	11,750	2.17	11,250	11,750	1,479	11,466	11,512	33,228	53,296	-100.99	39.29	25.00	Sabah Pazarlama
Sabah Yayıncılık	5,800	5,600	5,600	-3.45	5,400	5,800	42,300	5,599	5,499	385,749	402,933	77.48	71.36	79.59	Sabah Yayıncılık
Sabancı Holding	17,750	17,750	17,750	0	17,250	17,750	26,007	17,665	17,513	2,824,743	8,170,492	-136.11	41.21	15.00	Sabancı Holding
Sarkuysan	20,750	20,500	20,750	0	20,250	20,750	31,879	20,564	20,578	974,077	1,121,964	52.05	58.46	83.33	Sarkuysan
SASA	9,700	9,800	9,700	0	9,600	9,900	3,767	9,798	9,692	1,876,058	1,448,635	-46.83	27.90	33.33	SASA
Selcuk Gida	7,400	7,600	7,400	0	7,300	7,800	23,264	7,606	7,439			90.00	69.46	51.02	Selcuk Gida
Sevgi Sağlık Hizm.	17,750	19,000	18,500	4.23	18,000	19,000	24,932	18,517	18,681	48,510	316,920	155.66	76.87	86.49	Sevgi Sağlık Hizm.
Siemens	13,750	13,750	13,500	-1.82	13,250	14,000	1,776	13,734	13,525	482,172	401,378	-49.59	26.29	50.00	Siemens
Sifaş	4,300	4,200	4,100	-4.65	4,100	4,300	13,807	4,225	4,147	166,899	177,224	87.04	68.62	76.47	Sifaş
Söktaş	10,000	10,000	9,700	-3	9,700	10,000	651	10,000	9,771	-45,141	-51,953	-108.42	43.45	13.16	Söktaş
Sönmez Filament	22,250	21,750	21,250	-4.49	21,000	22,750	1,303	22,077	21,312	270,620	153,785	50.51	62.34	37.50	Sönmez Filament
Sönmez Pamuklu	21,250	21,250	22,000	3.53	21,000	22,000	1,719	21,296	21,528	42,090	366,755	193.81	65.29	85.71	Sönmez Pamuklu
Şekerbank	2,225	2,300	2,275	2.25	2,200	2,300	63,227	2,255	2,257	738	214,981	151.67	68.92	66.67	Şekerbank
Şişe Cam	8,800	8,700	8,400	-4.55	8,300	8,900	16,713	8,710	8,497	934,773	747,051	-100.78	33.11	27.78	Şişe Cam
Taç Yat. Ort.	2,450	2,400	2,300	-6.12	2,300	2,450	303	2,400	2,313	108,935	82,841	-107.69	34.36	33.33	Taç Yat. Ort.
Tansaş	54,000	53,000	51,000	-5.56	51,000	54,000	2,281	52,726	52,276	34,726	262,587	-35.46	29.07	54.76	Tansaş