RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

3 AĞUSTOS 1998 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1997 / 3 NET
KåR (Milyon TL) 1998 / 3 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 10,500 10,500 11,000 4.76 10,250 11,000 2,170 10,523 10,583 2,742 437,814 -94.40 50.96 33.33 Adana Çimento (A)

Adana Çimento (B) 6,500 6,500 6,600 1.54 6,400 6,700 3,199 6,489 6,579 1,828 2,901,876 91.26 73.30 68.75 Adana Çimento (B)

Adana Çimento (C) 1,800 1,750 1,775 -1.39 1,725 1,825 20,491 1,784 1,748 508 81,077 44.18 61.40 38.89 Adana Çimento (C)

Adel Kalemcilik 12,500 12,250 12,000 -4 11,750 12,500 2,285 12,213 11,837 100,684 70,757 90.37 66.76 90.91 Adel Kalemcilik

Afyon Çimento 33,000 33,000 32,000 -3.03 32,000 33,500 147 33,212 32,551 -47,364 -132,787 -96.38 36.07 27.27 Afyon Çimento

Akal Tekstil 4,450 4,400 4,400 -1.12 4,350 4,600 5,017 4,484 4,376 511,865 24,133 115.91 47.60 50.00 Akal Tekstil

Akbank 8,200 8,200 8,200 0 8,100 8,300 106,730 8,202 8,170 18,406,197 35,611,694 -91.43 22.62 17.65 Akbank

Akçansa 8,900 8,700 8,700 -2.25 8,600 8,900 54,940 8,787 8,656 245,135 -36,515 19.01 43.20 59.09 Akçansa

Akın Tekstil 3,800 3,850 3,800 0 3,750 3,950 9,225 3,860 3,810 111,732 180,271 147.54 51.53 60.00 Akın Tekstil

Aksa 8,100 8,100 7,900 -2.47 7,900 8,200 12,394 8,100 7,979 1,888,711 2,977,411 -87.80 27.17 43.75 Aksa

Aksigorta 18,500 18,250 18,000 -2.7 18,000 18,250 1,179 18,250 18,000 869,256 1,664,243 -101.67 46.98 25.00 Aksigorta

Aksu İplik 5,300 5,400 5,300 0 5,300 5,400 2,681 5,387 5,311 113,943 62,435 -93.67 45.64 28.57 Aksu İplik

Aktaş Elektrik 140,000 140,000 142,500 1.79 135,000 142,500 1,306 138,386 138,803 1,091,102 943,402 -47.86 38.61 54.55 Aktaş Elektrik

Aktif Finans 4,000 3,950 3,850 -3.75 3,550 4,050 12,307 3,955 3,820 133,096 271,587 -191.14 39.69 23.08 Aktif Finans

Alarko Gayrimenkul Y.O. 6,500 6,400 6,500 0 6,300 6,600 17,112 6,499 6,420 595,848 1,500,106 60.67 51.11 73.33 Alarko Gayrimenkul Y.O.

Alarko Holding 81,000 80,000 80,000 -1.23 79,000 83,000 11,465 80,900 79,301 192,766 439,058 144.17 57.17 85.00 Alarko Holding

Alarko Sanayi 21,750 21,500 22,000 1.15 21,250 22,000 16,809 21,593 21,629 392,157 776,588 136.41 74.96 83.33 Alarko Sanayi

Alcatel Teletaş 33,000 32,500 31,500 -4.55 31,500 33,500 5,585 32,966 32,105 1,057,738 2,114,206 -139.84 26.73 14.29 Alcatel Teletaş

Alternatif Yat.Ort. 1,075 1,100 1,075 0 1,075 - 5,736 1,075 1,089 1,449,895 2,890,794 -62.15 51.72 16.67 Alternatif Yat.Ort.

Alternatifbank 2,400 2,400 2,400 0 2,350 2,500 35,871 2,406 2,467 415,848 956,276 -24.85 48.72 8.06 Alternatifbank

Altınyıldız 7,600 7,600 7,500 -1.32 7,400 7,600 5,464 7,547 7,439 571,297 924,503 76.08 61.65 62.96 Altınyıldız

Anadolu Biracılık 12,250 12,250 12,250 0 12,000 12,250 1,684 12,197 12,179 3,550 139,899 -23.66 57.96 45.45 Anadolu Biracılık

Anadolu Cam 2,550 2,500 2,425 -4.9 2,400 2,550 43,826 2,493 2,431 -353,744 -608,456 8.35 42.65 55.17 Anadolu Cam

Anadolu Gıda 24,000 23,500 23,250 -3.13 23,250 24,500 1,119 23,698 23,372 518,047 535,347 74.10 49.06 60.87 Anadolu Gıda

Anadolu Isuzu 23,500 23,000 22,750 -3.19 22,750 23,500 4,300 23,175 22,851 578,123 1,766,397 -140.95 29.89 21.05 Anadolu Isuzu

Anadolu Sigorta 4,800 4,800 4,700 -2.08 4,700 4,800 219 4,785 4,720 734,763 1,358,163 -134.46 42.46 50.00 Anadolu Sigorta

Apeks Dış Ticaret 19,250 19,000 18,500 -3.9 18,500 19,750 1,963 19,376 18,801 20,284 104,002 112.99 62.65 68.57 Apeks Dış Ticaret

Arat Tekstil 15,000 15,250 15,250 1.67 14,750 16,000 706 15,473 15,085 59,512 42,863 -18.98 58.59 31.25 Arat Tekstil

Arçelik 11,500 11,500 10,750 -6.52 10,750 11,750 20,053 11,538 10,968 2,892,431 3,823,454 -159.35 23.23 7.14 Arçelik

Ardem 13,750 13,250 13,000 -5.45 13,000 13,500 4,225 13,271 13,232 717,258 1,657,352 97.02 56.16 76.47 Ardem

Arsan Tekstil 7,500 7,600 7,700 2.67 7,500 7,800 60,640 7,610 7,688 143.11 58.72 72.73 Arsan Tekstil

Aselsan 8,700 8,800 8,700 0 8,600 9,100 48,870 8,939 8,699 537,324 775,658 183.27 58.58 68.18 Aselsan

Ata Yatırım Ortaklığı 1,100 1,100 1,100 0 1,025 1,125 347 1,092 1,100 1,254,582 2,433,010 -111.28 42.78 43.48 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 1,010 1,000 950 -5.94 950 1,040 48,620 1,024 968 1,791,906 3,208,668 89.15 53.91 63.16 Atlantis Yat. Ort.

Atlas Yat. Ort. 5,100 5,000 5,000 -1.96 5,000 5,200 966 5,017 5,000 305,770 198,851 -55.24 54.94 33.33 Atlas Yat. Ort.

Avrasya Yat. Ort. 2,325 2,425 2,400 3.23 2,250 2,500 4,257 2,402 2,423 2,097,676 3,407,519 283.39 63.33 87.04 Avrasya Yat. Ort.

Aygaz 39,500 39,000 38,500 -2.53 38,000 39,500 1,046 38,871 38,060 958,955 1,871,725 -111.28 25.54 14.29 Aygaz

Bagfaş 42,000 40,500 41,000 -2.38 39,500 42,000 8,686 40,764 40,492 372,640 967,555 -84.58 54.50 43.75 Bagfaş

Bak Ambalaj 9,100 8,800 8,500 -6.59 8,400 9,200 26,734 8,803 8,562 -18,085 370,898 83.25 60.74 70.49 Bak Ambalaj

Banvit 20,250 20,250 20,500 1.23 20,000 20,750 1,292 20,493 20,240 155,708 957,742 -79.15 59.95 39.29 Banvit

Batıçim 24,000 24,000 24,000 0 24,000 24,500 1,145 24,106 24,006 1,339,575 1,357,331 26.42 39.10 50.00 Batıçim

Bayraklı Boya 11,500 11,500 11,500 0 11,250 11,750 4,258 11,502 11,468 149,653 -645,406 59.92 73.73 46.67 Bayraklı Boya

Beko Elektronik 7,200 7,200 7,000 -2.78 6,900 7,300 10,027 7,129 7,005 1,498,354 1,167,136 -146.62 32.65 27.27 Beko Elektronik

Berdan Tekstil 3,500 3,600 3,500 0 3,400 3,600 42,775 3,524 3,500 102,663 187,595 58.42 56.77 47.06 Berdan Tekstil

Bisaş 18,250 18,750 18,250 0 17,750 18,750 4,763 18,377 18,250 -312,580 -251,583 154.81 72.57 56.00 Bisaş

Birlik Mensucat 2,850 2,800 2,700 -5.26 2,700 2,900 6,049 2,860 2,769 157,585 -105,928 -26.86 53.96 48.39 Birlik Mensucat

Bolu Çimento 3,400 3,300 3,300 -2.94 3,250 3,400 7,452 3,351 3,308 267,131 518,409 28.93 48.64 40.00 Bolu Çimento

Borova Yapı 8,400 8,300 8,200 -2.38 8,100 8,500 1,901 8,340 8,116 29,906 24,548 61.76 41.97 70.00 Borova Yapı

Borusan 12,500 12,250 12,000 -4 12,000 12,500 1,301 12,188 12,082 272,603 286,012 8.89 47.25 40.00 Borusan

Borusan Yat. ve Paz. 18,000 18,750 18,250 1.39 18,000 18,750 8,566 18,259 18,233 356,846 692,068 212.12 63.17 61.90 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 520,000 520,000 510,000 -1.92 510,000 520,000 29 520,000 516,923 48,173 243,617 -96.86 27.69 25.00 Bosch Fren Sistemleri

Bossa 3,200 3,100 3,100 -3.13 2,950 3,200 74,779 3,090 3,009 -135,231 490,081 127.58 70.17 88.76 Bossa

Boyasan 9,100 9,100 8,900 -2.2 8,800 9,200 1,246 9,109 8,979 111,296 65,664 -203.58 45.35 15.79 Boyasan

Brisa 12,750 12,750 12,500 -1.96 12,500 13,000 4,201 12,782 12,684 2,157,314 2,954,861 -130.39 26.16 0.00 Brisa

Bugün Yayıncılık 5,800 6,000 5,700 -1.72 5,600 6,100 19,163 5,958 5,746 -96,020 24,914 113.01 69.44 68.29 Bugün Yayıncılık

Bumerang Yat. Ort. 890 900 870 -2.25 870 960 2,989 894 881 48,011 2,991 101.66 59.05 65.31 Bumerang Yat. Ort.

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

3 AĞUSTOS 1998 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997 / 3 NET KåR (Milyon TL)	1998 / 3 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	10,500	10,500	11,000	4.76	10,250	11,000	2,170	10,523	10,583	2,742	437,814	-94.40	50.96	33.33	Adana Çimento (A)
Adana Çimento (B)	6,500	6,500	6,600	1.54	6,400	6,700	3,199	6,489	6,579	1,828	2,901,876	91.26	73.30	68.75	Adana Çimento (B)
Adana Çimento (C)	1,800	1,750	1,775	-1.39	1,725	1,825	20,491	1,784	1,748	508	81,077	44.18	61.40	38.89	Adana Çimento (C)
Adel Kalemcilik	12,500	12,250	12,000	-4	11,750	12,500	2,285	12,213	11,837	100,684	70,757	90.37	66.76	90.91	Adel Kalemcilik
Afyon Çimento	33,000	33,000	32,000	-3.03	32,000	33,500	147	33,212	32,551	-47,364	-132,787	-96.38	36.07	27.27	Afyon Çimento
Akal Tekstil	4,450	4,400	4,400	-1.12	4,350	4,600	5,017	4,484	4,376	511,865	24,133	115.91	47.60	50.00	Akal Tekstil
Akbank	8,200	8,200	8,200	0	8,100	8,300	106,730	8,202	8,170	18,406,197	35,611,694	-91.43	22.62	17.65	Akbank
Akçansa	8,900	8,700	8,700	-2.25	8,600	8,900	54,940	8,787	8,656	245,135	-36,515	19.01	43.20	59.09	Akçansa
Akın Tekstil	3,800	3,850	3,800	0	3,750	3,950	9,225	3,860	3,810	111,732	180,271	147.54	51.53	60.00	Akın Tekstil
Aksa	8,100	8,100	7,900	-2.47	7,900	8,200	12,394	8,100	7,979	1,888,711	2,977,411	-87.80	27.17	43.75	Aksa
Aksigorta	18,500	18,250	18,000	-2.7	18,000	18,250	1,179	18,250	18,000	869,256	1,664,243	-101.67	46.98	25.00	Aksigorta
Aksu İplik	5,300	5,400	5,300	0	5,300	5,400	2,681	5,387	5,311	113,943	62,435	-93.67	45.64	28.57	Aksu İplik
Aktaş Elektrik	140,000	140,000	142,500	1.79	135,000	142,500	1,306	138,386	138,803	1,091,102	943,402	-47.86	38.61	54.55	Aktaş Elektrik
Aktif Finans	4,000	3,950	3,850	-3.75	3,550	4,050	12,307	3,955	3,820	133,096	271,587	-191.14	39.69	23.08	Aktif Finans
Alarko Gayrimenkul Y.O.	6,500	6,400	6,500	0	6,300	6,600	17,112	6,499	6,420	595,848	1,500,106	60.67	51.11	73.33	Alarko Gayrimenkul Y.O.
Alarko Holding	81,000	80,000	80,000	-1.23	79,000	83,000	11,465	80,900	79,301	192,766	439,058	144.17	57.17	85.00	Alarko Holding
Alarko Sanayi	21,750	21,500	22,000	1.15	21,250	22,000	16,809	21,593	21,629	392,157	776,588	136.41	74.96	83.33	Alarko Sanayi
Alcatel Teletaş	33,000	32,500	31,500	-4.55	31,500	33,500	5,585	32,966	32,105	1,057,738	2,114,206	-139.84	26.73	14.29	Alcatel Teletaş
Alternatif Yat.Ort.	1,075	1,100	1,075	0	1,075	-	5,736	1,075	1,089	1,449,895	2,890,794	-62.15	51.72	16.67	Alternatif Yat.Ort.
Alternatifbank	2,400	2,400	2,400	0	2,350	2,500	35,871	2,406	2,467	415,848	956,276	-24.85	48.72	8.06	Alternatifbank
Altınyıldız	7,600	7,600	7,500	-1.32	7,400	7,600	5,464	7,547	7,439	571,297	924,503	76.08	61.65	62.96	Altınyıldız
Anadolu Biracılık	12,250	12,250	12,250	0	12,000	12,250	1,684	12,197	12,179	3,550	139,899	-23.66	57.96	45.45	Anadolu Biracılık
Anadolu Cam	2,550	2,500	2,425	-4.9	2,400	2,550	43,826	2,493	2,431	-353,744	-608,456	8.35	42.65	55.17	Anadolu Cam
Anadolu Gıda	24,000	23,500	23,250	-3.13	23,250	24,500	1,119	23,698	23,372	518,047	535,347	74.10	49.06	60.87	Anadolu Gıda
Anadolu Isuzu	23,500	23,000	22,750	-3.19	22,750	23,500	4,300	23,175	22,851	578,123	1,766,397	-140.95	29.89	21.05	Anadolu Isuzu
Anadolu Sigorta	4,800	4,800	4,700	-2.08	4,700	4,800	219	4,785	4,720	734,763	1,358,163	-134.46	42.46	50.00	Anadolu Sigorta
Apeks Dış Ticaret	19,250	19,000	18,500	-3.9	18,500	19,750	1,963	19,376	18,801	20,284	104,002	112.99	62.65	68.57	Apeks Dış Ticaret
Arat Tekstil	15,000	15,250	15,250	1.67	14,750	16,000	706	15,473	15,085	59,512	42,863	-18.98	58.59	31.25	Arat Tekstil
Arçelik	11,500	11,500	10,750	-6.52	10,750	11,750	20,053	11,538	10,968	2,892,431	3,823,454	-159.35	23.23	7.14	Arçelik
Ardem	13,750	13,250	13,000	-5.45	13,000	13,500	4,225	13,271	13,232	717,258	1,657,352	97.02	56.16	76.47	Ardem
Arsan Tekstil	7,500	7,600	7,700	2.67	7,500	7,800	60,640	7,610	7,688			143.11	58.72	72.73	Arsan Tekstil
Aselsan	8,700	8,800	8,700	0	8,600	9,100	48,870	8,939	8,699	537,324	775,658	183.27	58.58	68.18	Aselsan
Ata Yatırım Ortaklığı	1,100	1,100	1,100	0	1,025	1,125	347	1,092	1,100	1,254,582	2,433,010	-111.28	42.78	43.48	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	1,010	1,000	950	-5.94	950	1,040	48,620	1,024	968	1,791,906	3,208,668	89.15	53.91	63.16	Atlantis Yat. Ort.
Atlas Yat. Ort.	5,100	5,000	5,000	-1.96	5,000	5,200	966	5,017	5,000	305,770	198,851	-55.24	54.94	33.33	Atlas Yat. Ort.
Avrasya Yat. Ort.	2,325	2,425	2,400	3.23	2,250	2,500	4,257	2,402	2,423	2,097,676	3,407,519	283.39	63.33	87.04	Avrasya Yat. Ort.
Aygaz	39,500	39,000	38,500	-2.53	38,000	39,500	1,046	38,871	38,060	958,955	1,871,725	-111.28	25.54	14.29	Aygaz
Bagfaş	42,000	40,500	41,000	-2.38	39,500	42,000	8,686	40,764	40,492	372,640	967,555	-84.58	54.50	43.75	Bagfaş
Bak Ambalaj	9,100	8,800	8,500	-6.59	8,400	9,200	26,734	8,803	8,562	-18,085	370,898	83.25	60.74	70.49	Bak Ambalaj
Banvit	20,250	20,250	20,500	1.23	20,000	20,750	1,292	20,493	20,240	155,708	957,742	-79.15	59.95	39.29	Banvit
Batıçim	24,000	24,000	24,000	0	24,000	24,500	1,145	24,106	24,006	1,339,575	1,357,331	26.42	39.10	50.00	Batıçim
Bayraklı Boya	11,500	11,500	11,500	0	11,250	11,750	4,258	11,502	11,468	149,653	-645,406	59.92	73.73	46.67	Bayraklı Boya
Beko Elektronik	7,200	7,200	7,000	-2.78	6,900	7,300	10,027	7,129	7,005	1,498,354	1,167,136	-146.62	32.65	27.27	Beko Elektronik
Berdan Tekstil	3,500	3,600	3,500	0	3,400	3,600	42,775	3,524	3,500	102,663	187,595	58.42	56.77	47.06	Berdan Tekstil
Bisaş	18,250	18,750	18,250	0	17,750	18,750	4,763	18,377	18,250	-312,580	-251,583	154.81	72.57	56.00	Bisaş
Birlik Mensucat	2,850	2,800	2,700	-5.26	2,700	2,900	6,049	2,860	2,769	157,585	-105,928	-26.86	53.96	48.39	Birlik Mensucat
Bolu Çimento	3,400	3,300	3,300	-2.94	3,250	3,400	7,452	3,351	3,308	267,131	518,409	28.93	48.64	40.00	Bolu Çimento
Borova Yapı	8,400	8,300	8,200	-2.38	8,100	8,500	1,901	8,340	8,116	29,906	24,548	61.76	41.97	70.00	Borova Yapı
Borusan	12,500	12,250	12,000	-4	12,000	12,500	1,301	12,188	12,082	272,603	286,012	8.89	47.25	40.00	Borusan
Borusan Yat. ve Paz.	18,000	18,750	18,250	1.39	18,000	18,750	8,566	18,259	18,233	356,846	692,068	212.12	63.17	61.90	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	520,000	520,000	510,000	-1.92	510,000	520,000	29	520,000	516,923	48,173	243,617	-96.86	27.69	25.00	Bosch Fren Sistemleri
Bossa	3,200	3,100	3,100	-3.13	2,950	3,200	74,779	3,090	3,009	-135,231	490,081	127.58	70.17	88.76	Bossa
Boyasan	9,100	9,100	8,900	-2.2	8,800	9,200	1,246	9,109	8,979	111,296	65,664	-203.58	45.35	15.79	Boyasan
Brisa	12,750	12,750	12,500	-1.96	12,500	13,000	4,201	12,782	12,684	2,157,314	2,954,861	-130.39	26.16	0.00	Brisa
Bugün Yayıncılık	5,800	6,000	5,700	-1.72	5,600	6,100	19,163	5,958	5,746	-96,020	24,914	113.01	69.44	68.29	Bugün Yayıncılık
Bumerang Yat. Ort.	890	900	870	-2.25	870	960	2,989	894	881	48,011	2,991	101.66	59.05	65.31	Bumerang Yat. Ort.