RADİKAL-online / Borsa-Finans

İ.M.K.B.

3 AĞUSTOS 1998 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1997 / 3 NET KåR (Milyon TL)	1998 / 3 NET KåR (Milyon TL)	CCI	RSI	STC
Burçelik	14,250	14,000	14,250	0	14,000	14,500	206	14,217	14,219	26,341	56,656	-110.89	44.50	20.00	Burçelik
Bursa Çimento	16,000	15,750	15,750	-1.56	15,750	16,250	554	15,919	15,992	340,040	945,644	54.76	67.94	44.44	Bursa Çimento
Ceylan Giyim	4,150	4,450	4,300	3.61	4,200	4,600	54,888	4,420	4,331	40,524	79,368	94.76	67.26	46.81	Ceylan Giyim
Ceytaş Tektil	9,100	9,000	8,900	-2.2	8,700	9,000	209	8,915	8,774	64,758	124,408	-21.62	51.59	72.73	Ceytaş Tektil
Commercial Union S.	4,900	4,900	4,800	-2.04	4,800	4,900	2,833	4,899	4,874	194,669	351,699	-115.64	36.22	11.43	Commercial Union S.
Çarşı Mağazacılık	31,500	31,500	32,000	1.59	31,500	32,000	745	31,500	31,926	85,609	101,230	-13.59	57.32	50.00	Çarşı Mağazacılık
ÇBS Boya	8,600	8,600	8,600	0	8,300	8,700	721	8,595	8,511	45,630	16,415	-137.99	49.53	31.58	ÇBS Boya
ÇBS Printaş	22,500	23,000	22,250	-1.11	21,750	23,000	792	22,680	22,580	5,672	49,836	120.54	51.65	74.32	ÇBS Printaş
Çelebi	82,000	85,000	83,000	1.22	82,000	85,000	409	83,777	82,444	58,257	-185,693	-90.20	49.44	35.71	Çelebi
Çelik Halat	13,500	14,000	14,250	5.56	13,250	14,250	57,901	13,579	13,971	121,765	9,333	123.07	60.48	82.35	Çelik Halat
Çemtaş	6,100	5,900	5,900	-3.28	5,800	6,100	5,194	6,024	5,882	190,145	376,102	-17.28	40.63	68.75	Çemtaş
Çimbeton	6,200	6,300	6,100	-1.61	6,100	6,500	5,380	6,328	6,198	54,110	5,046	86.25	47.43	33.33	Çimbeton
Çimentaş	16,750	16,500	16,250	-2.99	16,250	17,000	295	16,567	16,585	-110,212	-611,073	-146.27	48.49	5.88	Çimentaş
Çimsa	13,000	12,750	12,750	-1.92	12,500	13,000	7,039	12,801	12,543	434,359	626,102	-124.29	29.35	27.27	Çimsa
Çukurova Elektrik	610,000	590,000	590,000	-3.28	580,000	610,000	1,027	601,026	587,162	1,849,107	3,098,579	-81.89	23.43	23.53	Çukurova Elektrik
Çumra Kağıt	40,500	40,500	40,000	-1.23	39,500	41,000	301	40,346	39,742	6,464	176,950	19.28	73.16	26.09	Çumra Kağıt
Dardanel	1,700	1,700	1,650	-2.94	1,650	1,700	207,052	1,683	1,663	69,636	108,021	125.96	57.56	84.62	Dardanel
Demisaş Döküm	4,950	4,950	5,050	2.02	4,900	5,150	65,681	4,978	5,036	85,987	372,744	137.13	71.60	75.86	Demisaş Döküm
Demir Yat. Ort.	2,800	2,900	2,900	3.57	2,750	2,950	32,084	2,826	2,871	43,063	2,945	157.35	84.91	78.26	Demir Yat. Ort.
Demirbank	3,250	3,150	3,050	-6.15	3,050	3,200	37,037	3,143	3,089	43,063	2,945	-43.65	44.23	50.00	Demirbank
Denizli Cam	14,500	14,250	14,250	-1.72	14,000	14,500	1,842	14,465	14,115	-189,163	-79,461	-141.31	39.99	23.08	Denizli Cam
Derimod	8,300	8,400	8,400	1.2	8,400	8,700	9,240	8,591	8,521	34,911	-91,033	57.02	41.26	55.88	Derimod
Deva Holding	2,200	2,175	2,100	-4.55	2,075	2,225	78,566	2,174	2,103	199,391	305,507	35.72	52.90	43.18	Deva Holding
Dışbank	3,700	3,600	3,650	-1.35	3,500	3,700	28,421	3,623	3,552	1,780,447	3,622,261	9.82	54.53	42.86	Dışbank
Ditaş Doğan	34,000	35,000	35,000	2.94	33,500	35,000	12,227	34,531	34,282	49,744	195,896	54.23	72.42	84.62	Ditaş Doğan
Doğan Holding	16,500	16,000	15,750	-4.55	15,500	16,500	131,560	16,049	15,724	-	-	-181.35	33.62	50.00	Doğan Holding
Döktaş	11,750	12,000	12,000	2.13	11,500	12,250	4,329	11,856	11,764	53,483	373,381	-28.52	51.05	33.33	Döktaş
Duran Ofset	8,100	8,200	8,200	1.23	8,100	8,600	3,971	8,372	8,147	47,764	-150,187	222.38	61.41	68.97	Duran Ofset
Eczacıbaşı İlaç	12,500	12,250	11,750	-6	11,750	12,750	6,341	12,392	11,984	408,050	-333,199	-92.14	25.12	19.05	Eczacıbaşı İlaç
Eczacıbaşı Yapı	5,600	5,700	5,600	0	5,600	5,900	12,725	5,737	5,634	46,668	-477,950	-27.45	24.38	20.00	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	12,000	12,250	11,750	-2.08	11,750	12,750	74,052	12,349	11,924	15,998	8,122	202.48	47.71	68.18	Eczacıbaşı Yatırım
Edip İplik	21,750	21,750	22,000	1.15	21,500	22,000	88	21,799	21,632	9,632	-252,477	155.16	59.30	86.36	Edip İplik
Efes Holding	58,000	8,200	8,000	-	7,800	8,800	82,572	8,252	7,958	130,651	452,667	56.17	41.61	64.52	Efes Holding
Ege Biracılık	37,500	38,000	37,500	0	37,500	38,500	1,728	37,997	37,966	-35,554	49,332	63.81	56.37	36.36	Ege Biracılık
Ege Endüstri	44,500	44,000	43,000	-3.37	42,500	44,000	262	43,677	43,090	122,627	386,993	-131.62	35.69	33.33	Ege Endüstri
Ege Gübre	17,500	17,500	17,500	0	17,250	17,750	2,975	17,470	17,377	3,156	193,526	77.55	60.84	61.11	Ege Gübre
Ege Profil	14,000	13,750	13,750	-1.79	13,750	14,000	832	13,756	13,750	100,444	66,445	-26.74	49.78	33.33	Ege Profil
Ege Seramik	4,800	4,850	4,800	0	4,750	4,900	6,081	4,835	4,786	359,988	7,822	25.29	46.12	39.39	Ege Seramik
Egeplast	13,000	12,750	12,750	-1.92	12,250	13,000	1,594	12,885	12,551	74,909	8,253	74.49	75.49	52.94	Egeplast
Egeser Giyim	57,000	57,000	57,000	0	56,000	61,000	12,704	56,056	59,275	202,115	759,848	63.45	59.64	27.42	Egeser Giyim
EGS Dış Ticaret	16,000	15,750	15,500	-3.13	15,250	16,000	64,888	15,750	15,431	522,105	1,338,508	78.01	43.72	73.68	EGS Dış Ticaret
EGS Gayrimenkul	7,200	7,300	7,100	-1.39	7,100	7,400	299,056	7,256	7,151	0	224,761	4.40	38.53	50.00	EGS Gayrimenkul
Emek Elektrik	14,250	14,250	13,750	-3.51	13,500	14,500	11,969	14,240	13,812	113,352	128,880	88.93	51.30	62.50	Emek Elektrik
Emek Sigorta	1,300	1,300	1,275	-1.92	1,250	1,325	18,569	1,291	1,263	12,342	59,945	87.88	64.60	70.83	Emek Sigorta
Eminiş Ambalaj	39,500	39,000	39,000	-1.27	37,500	39,000	307	37,529	38,492	-39,590	-78,854	19.35	58.86	82.14	Eminiş Ambalaj
Enka Holding	132,500	132,500	135,000	1.89	132,500	137,500	1,601	132,975	132,563	120,192	228,968	-84.75	37.82	26.67	Enka Holding
Erbosan	7,200	7,200	6,900	-4.17	6,900	7,400	1,583	7,136	6,978	86,374	100,356	41.80	60.92	25.00	Erbosan
Erciyas Biracılık	41,500	41,500	41,500	0	41,000	45,000	305	41,549	41,448	-194,278	-557,170	124.85	49.76	36.00	Erciyas Biracılık
Ereğli Demir Çelik	40,500	40,500	40,000	-1.23	39,500	41,000	38,964	40,395	39,824	2,034,336	-2,485,999	-26.38	32.80	75.00	Ereğli Demir Çelik
Esbank	2,350	2,300	2,250	-4.26	2,225	2,375	5,218	2,317	2,254	641,190	817,418	-5.70	60.03	6.98	Esbank
Esem Spor Giyim	9,500	9,400	9,300	-2.11	9,300	9,500	3,607	9,406	9,300	371,122	560,797	-68.69	32.65	40.00	Esem Spor Giyim
Evren Yat. Ort.	3,900	3,900	3,900	0	3,750	3,900	981	3,803	3,836	330,227	225,327	-30.63	60.79	50.00	Evren Yat. Ort.
Factofinans	3,450	3,500	3,450	0	3,400	3,550	2,836	3,476	3,438	109,545	12,354	16.06	54.46	42.42	Factofinans
Feniş Alüminyum	38,000	38,000	38,000	0	36,000	38,500	233	38,073	37,051	44,903	148,102	-148.72	27.47	40.00	Feniş Alüminyum
Finans Fin. Kir.	3,050	3,200	3,050	0	3,050	3,200	3,849	3,151	3,084	310,484	801576	109.28	52.66	40.00	Finans Fin. Kir.
Finans Yat. Ort.	1,475	1,475	1,450	-1.69	1,425	1,475	11,685	1,475	1,452	200,422	165,533	-110.15	41.15	25.00	Finans Yat. Ort.