RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

19 AĞUSTOS 1998 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Taç Yat. Ort. 1,950 1,900 1,800 -7.69 1,800 1,900 184 1,900 1,818 244,350 86,244 -155.56 34.54 9.33 Taç Yat. Ort.

Tansaş 44,500 45,000 44,500 0.00 44,500 45,500 1,201 44,931 45,095 915,635 375,573 -38.24 40.80 46.67 Tansaş

Tat Konserve 8,300 8,600 8,700 4.82 8,300 8,800 9,637 8,547 8,712 580,583 827,517 -79.13 42.09 15.38 Tat Konserve

T.Demir Döküm 3,900 3,900 3,850 -1.28 3,850 4,150 3,547 3,928 3,915 5,042 266,643 -81.22 21.71 30.61 T.Demir Döküm

Tekstilbank 3,550 3,650 3,650 2.82 3,600 3,800 100,105 3,649 3,744 5,050,955 1,623,838 -36.49 49.62 48.89 Tekstilbank

Tezsan 15,000 15,500 15,000 0.00 14,750 15,500 155 15,234 15,000 -303,496 49,388 -90.85 22.55 24.49 Tezsan

Tire Kutsan 5,900 5,900 5,900 0.00 5,800 6,000 892 5,973 5,905 312,760 308,031 -114.87 32.15 16.13 Tire Kutsan

T. Kalkınma Bankası 47,500 47,500 50,000 5.26 45,000 53,000 4,929 47,786 49,171 - - -70.26 46.88 31.82 T. Kalkınma Bankası

Tofaş Oto Ticaret 20,750 20,750 20,500 -1.20 20,500 21,250 1,068 20,749 20,637 -1,374,002 156,290 -83.97 16.41 9.52 Tofaş Oto Ticaret

Tofaş Otomobil Fab. 9,700 9,700 9,600 -1.03 9,500 9,900 60,155 9,789 9,626 -1,762,818 2,621,981 -5.18 31.18 68.42 Tofaş Otomobil Fab.

Toprak Factoring 2,650 2,700 2,700 1.89 2,600 2,750 3,969 2,686 2,657 1,253,166 548,063 -82.94 31.57 13.64 Toprak Factoring

Toprak Fin. Kir. 3,700 3,800 3,750 1.35 3,700 3,950 5,248 3,849 3,736 1,716,728 868,990 -60.19 30.10 41.03 Toprak Fin. Kir.

Toprakbank 2,325 2,400 2,425 4.30 2,350 2,475 47,951 2,381 2,424 - - -69.32 32.27 19.64 Toprakbank

Trakya Cam 8,100 8,200 7,800 -3.70 7,800 8,200 3,062 8,190 7,976 1,169,012 902,322 -98.61 28.35 13.11 Trakya Cam

Transtürk Holding 830 850 850 2.41 840 880 310,041 857 861 213,344 86,855 -48.58 42.03 56.36 Transtürk Holding

T.S.K.B 2,850 2,850 2,800 -1.75 2,800 2,950 46,023 2,893 2,857 - - -59.87 45.35 36.36 T.S.K.B

T.Tuborg 5,300 5,500 5,400 1.89 5,100 5,500 1,024 5,482 5,279 164,817 56,581 -15.31 38.69 70.00 T.Tuborg

Tukaş 5,500 5,700 5,600 1.82 5,500 5,800 44,004 5,717 5,684 225,289 -56,830 -60.39 56.32 45.71 Tukaş

Turcas Petrol. 8,600 8,700 8,700 1.16 8,500 8,900 3,068 8,806 8,638 1,486,438 1,108,406 -67.81 38.50 39.02 Turcas Petrol.

Tümteks Tekstil 1,875 1,900 1,925 2.67 1,875 1,950 1,419 1,911 1,900 83,425 137,998 -107.78 34.75 13.11 Tümteks Tekstil

Tümteks Tekstil (Yeni) 1,425 1,475 1,425 0.00 1,425 1,500 3,992 1,444 1,444 - - - - - Tümteks Tekstil (Yeni)

Tüpraş 29,500 30,500 30,000 1.69 29,000 30,500 209,278 30,269 29,747 16,133,780 -35,231,613 -58.40 27.62 48.39 Tüpraş

Türk Hava Yolları 20,250 20,750 21,000 3.70 20,500 21,250 45,167 20,976 20,751 - - -37.59 37.35 61.76 Türk Hava Yolları

UKİ Konfeksiyon 17,000 17,750 16,750 -1.47 16,500 17,750 91 17,187 16,867 643,862 315,346 -71.29 46.35 56.52 UKİ Konfeksiyon

Usaş 485,000 495,000 490,000 1.03 485,000 495,000 65 494,782 490,789 2,861,595 1,745,261 -79.04 25.56 23.68 Usaş

Uşak Seramik 11,500 12,000 11,750 2.17 11,500 12,250 1,433 11,962 11,744 46,042 33,072 -67.08 35.13 22.22 Uşak Seramik

Uzel Makina 45,000 46,500 47,500 5.56 45,500 47,500 45,472 46,596 47,061 6,161,780 3,985,194 -56.05 41.03 43.64 Uzel Makina

Ünal Tarım Ürüneri 44,000 45,000 44,000 0.00 43,000 46,000 22,106 45,235 43,989 178,843 82,620 87.30 62.14 54.76 Ünal Tarım Ürüneri

Ünye Çimento 3,000 3,000 2,950 -1.67 2,900 3,050 2,258 3,013 2,972 1,235,554 573,789 -48.33 41.46 66.67 Ünye Çimento

Vakıf Fin. Kir. 2,300 2,375 2,325 1.09 2,325 2,425 12,066 2,383 2,368 1,782,390 1,035,238 -97.70 28.48 10.34 Vakıf Fin. Kir.

Vakıf Gayrimenkul Y.O. 3,400 3,700 3,600 5.88 3,450 3,750 72,657 3,668 3,613 123,398 135,603 -75.59 32.22 26.98 Vakıf Gayrimenkul Y.O.

Vakıf Yat. Ort. 3,400 3,400 3,200 -5.88 3,150 3,400 7,034 3,353 3,257 196,404 87,145 -107.14 52.19 27.50 Vakıf Yat. Ort.

Vakko Tektil 9,500 9,800 9,700 2.11 9,500 9,900 3,958 9,808 9,619 664,234 - -76.43 24.09 29.01 Vakko Tektil

Van Et 10,500 10,750 10,500 0.00 10,250 11,000 2,030 10,858 10,494 36,817 13,495 -79.62 39.89 27.03 Van Et

Varlik Yatirim Ortakligi 810 810 810 0.00 800 830 1,297 808 808 198,542 - -86.89 23.35 25.93 Varlik Yatirim Ortakligi

Vestel 36,500 37,500 37,500 2.74 36,500 38,000 4,408 37,123 37,451 8,516,117 1,774,127 -108.53 21.64 28.13 Vestel

Viking Kağıt 3,550 3,850 3,900 9.86 3,650 4,050 26,451 3,820 3,930 -144,566 20,761 129.75 59.10 79.59 Viking Kağıt

Yapi Kredi Koray Gayrimenkul 2,175 2,200 2,200 1.15 2,175 2,275 100,233 2,231 2,217 432,618 126,329 -105.17 16.08 4.11 Yapi Kredi Koray Gayrimenkul

Yapı Kredi Y.O. 830 860 850 2.41 840 880 25,992 852 858 526,951 171,433 -78.20 50.19 17.39 Yapı Kredi Y.O.

Yapı ve Kredi Bank. 5,300 5,700 6,200 16.98 5,400 6,200 750,941 5,559 5,929 - - -86.46 37.11 16.09 Yapı ve Kredi Bank.

Yasaş 44,000 45,000 44,500 1.14 44,000 46,000 2,294 44,938 45,094 1,505,977 1,050,648 -67.44 27.46 34.04 Yasaş

Yaşarbank 2,525 2,575 2,550 0.99 2,500 2,600 419,681 2,578 2,566 - - -38.98 49.71 60.00 Yaşarbank

Yataş 18,750 18,750 18,250 -2.67 18,000 19,250 11,248 18,966 18,334 1,475,750 754,274 -39.49 45.97 77.50 Yataş

Yünsa 7,700 7,900 7,900 2.60 7,400 8,000 118 7,866 7,900 995,581 532,629 -99.33 12.75 36.84 Yünsa

Altınnyunus Çeşme 16,750 18,500 17,750 5.97 16,000 18,750 444 17,159 18,333 -230,036 -137,749 -36.84 50.82 57.58 Altınnyunus Çeşme

Gima 7,400 7,600 7,500 1.35 7,400 7,800 34,986 7,661 7,508 -170,235 -174,981 -73.91 26.40 26.19 Gima

Gorbon Işıl 67,000 69,000 65,000 -2.99 65,000 69,000 7 67,000 65,250 12,990 27,677 46.88 40.17 65.38 Gorbon Işıl

Halk Sigorta 8,400 0 0 -100.00 0 0 0 0 0 2,423,516 1,925,983 -121.39 35.51 36.96 Halk Sigorta

İntermedya 910 930 930 2.20 920 950 10,727 932 930 10,256 58,415 -77.36 30.51 12.50 İntermedya

Lafarge Aslan Çimento 79,000 80,000 80,000 1.27 79,000 81,000 20 79,909 79,888 676,305 133,904 -52.34 34.83 21.88 Lafarge Aslan Çimento

Yapı Kredi Finans 6,500 6,500 6,500 0.00 6,500 6,500 1 6,500 0 1,670,131 390,137 0.00 45.15 59.26 Yapı Kredi Finans

İhlas Finans 1,975 2,025 2,150 8.86 2,000 2,150 55,339 2,037 2,102 - - -10.36 37.26 65.79 İhlas Finans

Mazhar Zorlu Holding 2,750 2,800 2,950 7.27 2,750 2,950 59,638 2,815 2,882 236,316 241,134 -82.44 25.80 15.79 Mazhar Zorlu Holding

Abana 6,500 6,400 6,400 -1.54 6,400 6,500 591 6,422 0 -53,017 22,802 -143.86 36.18 16.67 Abana

Doğusan 29,500 0 0 -100.00 0 0 0 0 0 -358,975 -34,528 98.51 92.93 88.41 Doğusan

Emsan Pas. Çel. 950 970 970 2.11 910 970 428 953 0 -234,533 -209,195 -137.42 24.28 9.76 Emsan Pas. Çel.

Emsan Beşyıldız 1,950 1,800 1,800 -7.69 1,800 1,950 101 1,829 0 -220,057 -39,693 -149.69 19.64 12.90 Emsan Beşyıldız

Söksa 1,850 1,900 1,900 2.70 1,875 1,900 2,817 1,894 0 198,040 546,322 -117.89 39.06 6.25 Söksa

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

19 AĞUSTOS 1998 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Taç Yat. Ort.	1,950	1,900	1,800	-7.69	1,800	1,900	184	1,900	1,818	244,350	86,244	-155.56	34.54	9.33	Taç Yat. Ort.
Tansaş	44,500	45,000	44,500	0.00	44,500	45,500	1,201	44,931	45,095	915,635	375,573	-38.24	40.80	46.67	Tansaş
Tat Konserve	8,300	8,600	8,700	4.82	8,300	8,800	9,637	8,547	8,712	580,583	827,517	-79.13	42.09	15.38	Tat Konserve
T.Demir Döküm	3,900	3,900	3,850	-1.28	3,850	4,150	3,547	3,928	3,915	5,042	266,643	-81.22	21.71	30.61	T.Demir Döküm
Tekstilbank	3,550	3,650	3,650	2.82	3,600	3,800	100,105	3,649	3,744	5,050,955	1,623,838	-36.49	49.62	48.89	Tekstilbank
Tezsan	15,000	15,500	15,000	0.00	14,750	15,500	155	15,234	15,000	-303,496	49,388	-90.85	22.55	24.49	Tezsan
Tire Kutsan	5,900	5,900	5,900	0.00	5,800	6,000	892	5,973	5,905	312,760	308,031	-114.87	32.15	16.13	Tire Kutsan
T. Kalkınma Bankası	47,500	47,500	50,000	5.26	45,000	53,000	4,929	47,786	49,171	-	-	-70.26	46.88	31.82	T. Kalkınma Bankası
Tofaş Oto Ticaret	20,750	20,750	20,500	-1.20	20,500	21,250	1,068	20,749	20,637	-1,374,002	156,290	-83.97	16.41	9.52	Tofaş Oto Ticaret
Tofaş Otomobil Fab.	9,700	9,700	9,600	-1.03	9,500	9,900	60,155	9,789	9,626	-1,762,818	2,621,981	-5.18	31.18	68.42	Tofaş Otomobil Fab.
Toprak Factoring	2,650	2,700	2,700	1.89	2,600	2,750	3,969	2,686	2,657	1,253,166	548,063	-82.94	31.57	13.64	Toprak Factoring
Toprak Fin. Kir.	3,700	3,800	3,750	1.35	3,700	3,950	5,248	3,849	3,736	1,716,728	868,990	-60.19	30.10	41.03	Toprak Fin. Kir.
Toprakbank	2,325	2,400	2,425	4.30	2,350	2,475	47,951	2,381	2,424	-	-	-69.32	32.27	19.64	Toprakbank
Trakya Cam	8,100	8,200	7,800	-3.70	7,800	8,200	3,062	8,190	7,976	1,169,012	902,322	-98.61	28.35	13.11	Trakya Cam
Transtürk Holding	830	850	850	2.41	840	880	310,041	857	861	213,344	86,855	-48.58	42.03	56.36	Transtürk Holding
T.S.K.B	2,850	2,850	2,800	-1.75	2,800	2,950	46,023	2,893	2,857	-	-	-59.87	45.35	36.36	T.S.K.B
T.Tuborg	5,300	5,500	5,400	1.89	5,100	5,500	1,024	5,482	5,279	164,817	56,581	-15.31	38.69	70.00	T.Tuborg
Tukaş	5,500	5,700	5,600	1.82	5,500	5,800	44,004	5,717	5,684	225,289	-56,830	-60.39	56.32	45.71	Tukaş
Turcas Petrol.	8,600	8,700	8,700	1.16	8,500	8,900	3,068	8,806	8,638	1,486,438	1,108,406	-67.81	38.50	39.02	Turcas Petrol.
Tümteks Tekstil	1,875	1,900	1,925	2.67	1,875	1,950	1,419	1,911	1,900	83,425	137,998	-107.78	34.75	13.11	Tümteks Tekstil
Tümteks Tekstil (Yeni)	1,425	1,475	1,425	0.00	1,425	1,500	3,992	1,444	1,444	-	-	-	-	-	Tümteks Tekstil (Yeni)
Tüpraş	29,500	30,500	30,000	1.69	29,000	30,500	209,278	30,269	29,747	16,133,780	-35,231,613	-58.40	27.62	48.39	Tüpraş
Türk Hava Yolları	20,250	20,750	21,000	3.70	20,500	21,250	45,167	20,976	20,751	-	-	-37.59	37.35	61.76	Türk Hava Yolları
UKİ Konfeksiyon	17,000	17,750	16,750	-1.47	16,500	17,750	91	17,187	16,867	643,862	315,346	-71.29	46.35	56.52	UKİ Konfeksiyon
Usaş	485,000	495,000	490,000	1.03	485,000	495,000	65	494,782	490,789	2,861,595	1,745,261	-79.04	25.56	23.68	Usaş
Uşak Seramik	11,500	12,000	11,750	2.17	11,500	12,250	1,433	11,962	11,744	46,042	33,072	-67.08	35.13	22.22	Uşak Seramik
Uzel Makina	45,000	46,500	47,500	5.56	45,500	47,500	45,472	46,596	47,061	6,161,780	3,985,194	-56.05	41.03	43.64	Uzel Makina
Ünal Tarım Ürüneri	44,000	45,000	44,000	0.00	43,000	46,000	22,106	45,235	43,989	178,843	82,620	87.30	62.14	54.76	Ünal Tarım Ürüneri
Ünye Çimento	3,000	3,000	2,950	-1.67	2,900	3,050	2,258	3,013	2,972	1,235,554	573,789	-48.33	41.46	66.67	Ünye Çimento
Vakıf Fin. Kir.	2,300	2,375	2,325	1.09	2,325	2,425	12,066	2,383	2,368	1,782,390	1,035,238	-97.70	28.48	10.34	Vakıf Fin. Kir.
Vakıf Gayrimenkul Y.O.	3,400	3,700	3,600	5.88	3,450	3,750	72,657	3,668	3,613	123,398	135,603	-75.59	32.22	26.98	Vakıf Gayrimenkul Y.O.
Vakıf Yat. Ort.	3,400	3,400	3,200	-5.88	3,150	3,400	7,034	3,353	3,257	196,404	87,145	-107.14	52.19	27.50	Vakıf Yat. Ort.
Vakko Tektil	9,500	9,800	9,700	2.11	9,500	9,900	3,958	9,808	9,619	664,234	-	-76.43	24.09	29.01	Vakko Tektil
Van Et	10,500	10,750	10,500	0.00	10,250	11,000	2,030	10,858	10,494	36,817	13,495	-79.62	39.89	27.03	Van Et
Varlik Yatirim Ortakligi	810	810	810	0.00	800	830	1,297	808	808	198,542	-	-86.89	23.35	25.93	Varlik Yatirim Ortakligi
Vestel	36,500	37,500	37,500	2.74	36,500	38,000	4,408	37,123	37,451	8,516,117	1,774,127	-108.53	21.64	28.13	Vestel
Viking Kağıt	3,550	3,850	3,900	9.86	3,650	4,050	26,451	3,820	3,930	-144,566	20,761	129.75	59.10	79.59	Viking Kağıt
Yapi Kredi Koray Gayrimenkul	2,175	2,200	2,200	1.15	2,175	2,275	100,233	2,231	2,217	432,618	126,329	-105.17	16.08	4.11	Yapi Kredi Koray Gayrimenkul
Yapı Kredi Y.O.	830	860	850	2.41	840	880	25,992	852	858	526,951	171,433	-78.20	50.19	17.39	Yapı Kredi Y.O.
Yapı ve Kredi Bank.	5,300	5,700	6,200	16.98	5,400	6,200	750,941	5,559	5,929	-	-	-86.46	37.11	16.09	Yapı ve Kredi Bank.
Yasaş	44,000	45,000	44,500	1.14	44,000	46,000	2,294	44,938	45,094	1,505,977	1,050,648	-67.44	27.46	34.04	Yasaş
Yaşarbank	2,525	2,575	2,550	0.99	2,500	2,600	419,681	2,578	2,566	-	-	-38.98	49.71	60.00	Yaşarbank
Yataş	18,750	18,750	18,250	-2.67	18,000	19,250	11,248	18,966	18,334	1,475,750	754,274	-39.49	45.97	77.50	Yataş
Yünsa	7,700	7,900	7,900	2.60	7,400	8,000	118	7,866	7,900	995,581	532,629	-99.33	12.75	36.84	Yünsa
Altınnyunus Çeşme	16,750	18,500	17,750	5.97	16,000	18,750	444	17,159	18,333	-230,036	-137,749	-36.84	50.82	57.58	Altınnyunus Çeşme
Gima	7,400	7,600	7,500	1.35	7,400	7,800	34,986	7,661	7,508	-170,235	-174,981	-73.91	26.40	26.19	Gima
Gorbon Işıl	67,000	69,000	65,000	-2.99	65,000	69,000	7	67,000	65,250	12,990	27,677	46.88	40.17	65.38	Gorbon Işıl
Halk Sigorta	8,400	0	0	-100.00	0	0	0	0	0	2,423,516	1,925,983	-121.39	35.51	36.96	Halk Sigorta
İntermedya	910	930	930	2.20	920	950	10,727	932	930	10,256	58,415	-77.36	30.51	12.50	İntermedya
Lafarge Aslan Çimento	79,000	80,000	80,000	1.27	79,000	81,000	20	79,909	79,888	676,305	133,904	-52.34	34.83	21.88	Lafarge Aslan Çimento
Yapı Kredi Finans	6,500	6,500	6,500	0.00	6,500	6,500	1	6,500	0	1,670,131	390,137	0.00	45.15	59.26	Yapı Kredi Finans
İhlas Finans	1,975	2,025	2,150	8.86	2,000	2,150	55,339	2,037	2,102	-	-	-10.36	37.26	65.79	İhlas Finans
Mazhar Zorlu Holding	2,750	2,800	2,950	7.27	2,750	2,950	59,638	2,815	2,882	236,316	241,134	-82.44	25.80	15.79	Mazhar Zorlu Holding
Abana	6,500	6,400	6,400	-1.54	6,400	6,500	591	6,422	0	-53,017	22,802	-143.86	36.18	16.67	Abana
Doğusan	29,500	0	0	-100.00	0	0	0	0	0	-358,975	-34,528	98.51	92.93	88.41	Doğusan
Emsan Pas. Çel.	950	970	970	2.11	910	970	428	953	0	-234,533	-209,195	-137.42	24.28	9.76	Emsan Pas. Çel.
Emsan Beşyıldız	1,950	1,800	1,800	-7.69	1,800	1,950	101	1,829	0	-220,057	-39,693	-149.69	19.64	12.90	Emsan Beşyıldız
Söksa	1,850	1,900	1,900	2.70	1,875	1,900	2,817	1,894	0	198,040	546,322	-117.89	39.06	6.25	Söksa