RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

19 AĞUSTOS 1998 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Marmaris Martı Otel 2,125 2,125 2,150 1.18 2,125 2,175 19,829 2,144 2,147 85,066 62,312 -72.62 11.67 42.11 Marmaris Martı Otel

Marshall 36,500 35,000 36,000 -1.37 34,000 37,000 34 35,523 36,038 657,986 1,084,359 -107.78 31.59 37.78 Marshall

Medya Holding 2,200 2,250 2,250 2.27 2,200 2,275 551,297 2,250 2,236 310,057 605,830 -44.99 31.63 53.49 Medya Holding

Meges Boya 2,950 3,000 3,100 5.08 3,000 3,100 8,764 3,005 3,048 -296,427 61,647 131.39 58.22 64.29 Meges Boya

Mensa Mensucat 5,700 6,200 6,100 7.02 5,800 6,400 69,531 6,111 6,136 685,809 648,574 -51.01 36.22 40.43 Mensa Mensucat

Merko Gıda 5,100 5,200 5,200 1.96 5,100 5,300 626 5,205 5,186 50,826 191,155 -67.77 53.51 33.33 Merko Gıda

Metaş 7,900 0 0 -100.00 0 0 0 0 0 - - - - - Metaş

Metemteks 7,200 7,400 8,100 12.50 7,200 8,100 21,575 7,306 7,729 - - - - - Metemteks

Migros 255,000 265,000 265,000 3.92 255,000 265,000 1,489 260,148 260,329 3,709,353 1,331,321 -10.06 47.42 51.72 Migros

Milliyet Gazetecilik 4,650 4,750 4,700 1.08 4,650 4,850 33,164 4,780 4,720 2,200,820 321,498 -51.58 35.15 45.16 Milliyet Gazetecilik

Milliyet Pazarlama 3,250 3,250 3,200 -1.54 3,200 3,350 28,606 3,276 3,210 1,500,292 758,922 -103.03 31.46 2.08 Milliyet Pazarlama

Mudurnu Tavukçuluk 9,750 10,100 9,900 1.54 9,800 10,300 9,717 10,119 9,969 663,724 174,762 -58.94 56.80 55.56 Mudurnu Tavukçuluk

Mustafa Yılmaz Y.O. 790 800 780 -1.27 780 810 1,671 797 783 104,444 59,118 -95.74 43.54 20.41 Mustafa Yılmaz Y.O.

Mutlu Akü 8,700 8,800 8,700 0.00 8,700 9,000 999 8,845 8,730 270,178 19,355 -86.69 30.43 26.09 Mutlu Akü

Nergis Holding 32,500 33,500 32,500 0.00 32,000 34,000 7,430 33,444 32,660 1,273,896 659,757 -86.42 44.37 24.24 Nergis Holding

Net Holding 2,575 2,650 2,600 0.97 2,500 2,700 79,975 2,630 2,569 1,658,765 1,082,190 -57.12 34.74 50.00 Net Holding

Net Turizm 8,000 8,500 8,500 6.25 8,100 8,600 23,491 8,393 8,380 1,288,832 717,384 -1.44 48.59 87.50 Net Turizm

Netaş Telekom 11,750 12,500 12,500 6.38 12,000 13,000 6,206 12,412 12,275 3,355,610 3,157,812 -100.93 39.18 12.20 Netaş Telekom

Okan Tekstil 1,100 1,150 1,100 0.00 1,100 1,175 51,874 1,143 1,124 -276,233 40,787 -93.43 31.73 13.33 Okan Tekstil

Olmuksa 7,600 7,700 7,500 -1.32 7,500 7,900 1,228 7,720 7,556 -112,054 98,381 -80.19 24.39 35.71 Olmuksa

Osmanlı Gayrimenkul 2,850 2,900 3,000 5.26 2,850 3,150 13,702 2,922 3,052 58,472 - -77.23 46.04 17.95 Osmanlı Gayrimenkul

Otokar 27,500 28,000 28,000 1.82 27,500 28,500 4,008 28,023 28,001 -243,509 -132,051 -45.90 29.25 68.18 Otokar

OysaNiğde Çimento 14,000 13,750 13,750 -1.79 13,500 14,000 927 13,727 13,750 661,107 199,919 -62.37 48.52 50.00 OysaNiğde Çimento

Öz Finans Factoring 2,600 2,650 2,650 1.92 2,600 2,750 14,209 2,659 2,680 606,204 123,779 -69.70 47.10 25.00 Öz Finans Factoring

Park Tekstil 5,800 6,000 5,900 1.72 5,800 6,200 9,546 6,058 5,912 -763,928 289,966 -74.55 28.28 26.32 Park Tekstil

Parsan 11,750 12,250 12,250 4.26 12,000 12,250 1,869 12,228 12,005 647,997 277,607 34.84 47.33 91.43 Parsan

Pastavilla Makarna 10,500 11,000 10,500 0.00 10,500 11,250 4,975 10,852 10,822 255,795 - -54.71 44.32 56.73 Pastavilla Makarna

Peg Profilo 11,250 11,000 11,000 -2.22 11,000 11,000 28 11,000 11,000 1,564,791 1,396,397 -47.78 33.44 75.00 Peg Profilo

Penguen Gıda 28,500 29,500 28,000 -1.75 28,000 30,000 2,625 29,179 28,582 339,876 59,171 -10.00 43.61 37.78 Penguen Gıda

Petkim 100,000 105,000 100,000 0.00 100,000 107,500 2,910 104,659 101,195 8,591,915 10,839,071 -72.03 26.59 21.05 Petkim

Petrokent Turizm 15,500 16,000 16,000 3.23 16,000 16,250 41 16,000 16,065 -220,940 -170,428 -41.79 38.83 61.76 Petrokent Turizm

Petrol Ofisi 53,000 54,000 53,000 0.00 52,000 56,000 8,307 54,829 52,756 10,491,837 7,279,239 -33.69 35.13 62.07 Petrol Ofisi

Pınar Entegre Et 8,600 9,000 8,900 3.49 8,700 9,100 3,807 8,893 8,976 304,823 288,646 -76.29 42.54 29.09 Pınar Entegre Et

Pınar Su 8,100 8,200 8,200 1.23 8,200 8,500 5,748 8,255 8,391 -254,004 -133,616 -84.66 26.85 9.09 Pınar Su

Pınar Süt 12,500 13,000 13,000 4.00 12,500 13,500 1,421 12,948 12,763 277,261 444,987 -79.56 24.60 22.22 Pınar Süt

Pınar Un 30,000 29,500 29,000 -3.33 29,000 31,000 480 29,570 29,879 24,084 37,799 74.45 55.99 60.47 Pınar Un

Pimaş 14,250 14,500 13,750 -3.51 13,750 15,000 1,534 14,512 13,952 418,572 502,554 -95.51 25.51 10.42 Pimaş

Polylen 3,500 3,550 3,500 0.00 3,400 3,600 15,297 3,545 3,468 75,218 117,497 -83.33 21.31 30.19 Polylen

Raks Elektronik 102,500 107,500 117,500 14.63 102,500 117,500 5,674 104,831 117,014 1,051,366 1,300,720 -99.45 42.48 20.00 Raks Elektronik

Raks Ev Aletleri 9,100 10,200 11,000 20.88 9,200 11,000 127,488 10,086 10,750 145,795 101,995 -51.59 31.78 43.90 Raks Ev Aletleri

Rant Finansal Kir. 2,250 2,350 2,300 2.22 2,275 2,375 10,190 2,356 2,299 800,199 391,484 -73.22 30.39 22.41 Rant Finansal Kir.

Ray Sigorta 1,975 2,025 2,050 3.80 1,975 2,075 52,746 2,002 2,043 422,369 397,864 -56.00 36.51 56.10 Ray Sigorta

Sabah Pazarlama 8,000 7,400 7,100 -11.25 6,900 8,000 33,679 7,385 7,234 227,491 69,836 -249.18 24.96 1.72 Sabah Pazarlama

Sabah Yayıncılık 3,750 3,500 3,450 -8.00 3,350 3,850 209,034 3,574 3,450 476,558 563,440 -43.14 36.65 70.97 Sabah Yayıncılık

Sabancı Holding 14,500 14,750 15,000 3.45 14,500 15,250 65,001 14,917 14,758 13,624,871 6,192,392 -60.46 31.91 36.36 Sabancı Holding

Sarkuysan 16,750 17,250 17,250 2.99 17,000 17,500 4,395 17,375 17,132 2,452,759 1,522,363 -66.67 37.03 33.33 Sarkuysan

SASA 8,000 8,200 8,200 2.50 8,000 8,200 1,225 8,165 8,072 4,030,493 5,387,845 -75.52 28.49 26.67 SASA

Selcuk Gida 5,300 5,300 5,400 1.89 5,300 5,500 7,424 5,402 5,370 6,732 - -123.70 41.10 14.04 Selcuk Gida

Sevgi Sağlık Hizm. 15,000 15,000 15,000 0.00 14,750 15,250 4,602 15,030 14,857 615,928 305,259 -105.30 51.27 12.82 Sevgi Sağlık Hizm.

Siemens 12,000 12,000 11,750 -2.08 11,750 12,500 1,351 12,066 12,005 1,397,246 726,342 -84.63 35.69 47.62 Siemens

Sifaş 3,350 3,400 3,350 0.00 3,300 3,450 18,633 3,398 3,350 173,522 270,808 -83.27 34.70 35.48 Sifaş

Söktaş 8,500 8,500 8,500 0.00 8,000 8,800 741 8,449 8,528 87,487 74,663 -31.14 34.85 83.33 Söktaş

Sönmez Filament 13,750 14,000 13,000 -5.45 12,750 14,250 1,133 13,952 13,480 219,426 942,168 -139.62 25.07 6.25 Sönmez Filament

Sönmez Pamuklu 18,000 18,750 18,250 1.39 18,250 19,000 475 18,820 18,315 629,526 158,610 -79.77 44.30 21.05 Sönmez Pamuklu

Şekerbank 2,075 2,100 2,075 0.00 2,050 2,125 14,825 2,096 2,086 - - -81.32 49.27 50.00 Şekerbank

Şişe Cam 6,500 6,600 6,500 0.00 6,500 6,700 20,611 6,625 6,525 2,113,110 1,916,080 -72.08 24.38 33.33 Şişe Cam

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

19 AĞUSTOS 1998 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Marmaris Martı Otel	2,125	2,125	2,150	1.18	2,125	2,175	19,829	2,144	2,147	85,066	62,312	-72.62	11.67	42.11	Marmaris Martı Otel
Marshall	36,500	35,000	36,000	-1.37	34,000	37,000	34	35,523	36,038	657,986	1,084,359	-107.78	31.59	37.78	Marshall
Medya Holding	2,200	2,250	2,250	2.27	2,200	2,275	551,297	2,250	2,236	310,057	605,830	-44.99	31.63	53.49	Medya Holding
Meges Boya	2,950	3,000	3,100	5.08	3,000	3,100	8,764	3,005	3,048	-296,427	61,647	131.39	58.22	64.29	Meges Boya
Mensa Mensucat	5,700	6,200	6,100	7.02	5,800	6,400	69,531	6,111	6,136	685,809	648,574	-51.01	36.22	40.43	Mensa Mensucat
Merko Gıda	5,100	5,200	5,200	1.96	5,100	5,300	626	5,205	5,186	50,826	191,155	-67.77	53.51	33.33	Merko Gıda
Metaş	7,900	0	0	-100.00	0	0	0	0	0	-	-	-	-	-	Metaş
Metemteks	7,200	7,400	8,100	12.50	7,200	8,100	21,575	7,306	7,729	-	-	-	-	-	Metemteks
Migros	255,000	265,000	265,000	3.92	255,000	265,000	1,489	260,148	260,329	3,709,353	1,331,321	-10.06	47.42	51.72	Migros
Milliyet Gazetecilik	4,650	4,750	4,700	1.08	4,650	4,850	33,164	4,780	4,720	2,200,820	321,498	-51.58	35.15	45.16	Milliyet Gazetecilik
Milliyet Pazarlama	3,250	3,250	3,200	-1.54	3,200	3,350	28,606	3,276	3,210	1,500,292	758,922	-103.03	31.46	2.08	Milliyet Pazarlama
Mudurnu Tavukçuluk	9,750	10,100	9,900	1.54	9,800	10,300	9,717	10,119	9,969	663,724	174,762	-58.94	56.80	55.56	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	790	800	780	-1.27	780	810	1,671	797	783	104,444	59,118	-95.74	43.54	20.41	Mustafa Yılmaz Y.O.
Mutlu Akü	8,700	8,800	8,700	0.00	8,700	9,000	999	8,845	8,730	270,178	19,355	-86.69	30.43	26.09	Mutlu Akü
Nergis Holding	32,500	33,500	32,500	0.00	32,000	34,000	7,430	33,444	32,660	1,273,896	659,757	-86.42	44.37	24.24	Nergis Holding
Net Holding	2,575	2,650	2,600	0.97	2,500	2,700	79,975	2,630	2,569	1,658,765	1,082,190	-57.12	34.74	50.00	Net Holding
Net Turizm	8,000	8,500	8,500	6.25	8,100	8,600	23,491	8,393	8,380	1,288,832	717,384	-1.44	48.59	87.50	Net Turizm
Netaş Telekom	11,750	12,500	12,500	6.38	12,000	13,000	6,206	12,412	12,275	3,355,610	3,157,812	-100.93	39.18	12.20	Netaş Telekom
Okan Tekstil	1,100	1,150	1,100	0.00	1,100	1,175	51,874	1,143	1,124	-276,233	40,787	-93.43	31.73	13.33	Okan Tekstil
Olmuksa	7,600	7,700	7,500	-1.32	7,500	7,900	1,228	7,720	7,556	-112,054	98,381	-80.19	24.39	35.71	Olmuksa
Osmanlı Gayrimenkul	2,850	2,900	3,000	5.26	2,850	3,150	13,702	2,922	3,052	58,472	-	-77.23	46.04	17.95	Osmanlı Gayrimenkul
Otokar	27,500	28,000	28,000	1.82	27,500	28,500	4,008	28,023	28,001	-243,509	-132,051	-45.90	29.25	68.18	Otokar
OysaNiğde Çimento	14,000	13,750	13,750	-1.79	13,500	14,000	927	13,727	13,750	661,107	199,919	-62.37	48.52	50.00	OysaNiğde Çimento
Öz Finans Factoring	2,600	2,650	2,650	1.92	2,600	2,750	14,209	2,659	2,680	606,204	123,779	-69.70	47.10	25.00	Öz Finans Factoring
Park Tekstil	5,800	6,000	5,900	1.72	5,800	6,200	9,546	6,058	5,912	-763,928	289,966	-74.55	28.28	26.32	Park Tekstil
Parsan	11,750	12,250	12,250	4.26	12,000	12,250	1,869	12,228	12,005	647,997	277,607	34.84	47.33	91.43	Parsan
Pastavilla Makarna	10,500	11,000	10,500	0.00	10,500	11,250	4,975	10,852	10,822	255,795	-	-54.71	44.32	56.73	Pastavilla Makarna
Peg Profilo	11,250	11,000	11,000	-2.22	11,000	11,000	28	11,000	11,000	1,564,791	1,396,397	-47.78	33.44	75.00	Peg Profilo
Penguen Gıda	28,500	29,500	28,000	-1.75	28,000	30,000	2,625	29,179	28,582	339,876	59,171	-10.00	43.61	37.78	Penguen Gıda
Petkim	100,000	105,000	100,000	0.00	100,000	107,500	2,910	104,659	101,195	8,591,915	10,839,071	-72.03	26.59	21.05	Petkim
Petrokent Turizm	15,500	16,000	16,000	3.23	16,000	16,250	41	16,000	16,065	-220,940	-170,428	-41.79	38.83	61.76	Petrokent Turizm
Petrol Ofisi	53,000	54,000	53,000	0.00	52,000	56,000	8,307	54,829	52,756	10,491,837	7,279,239	-33.69	35.13	62.07	Petrol Ofisi
Pınar Entegre Et	8,600	9,000	8,900	3.49	8,700	9,100	3,807	8,893	8,976	304,823	288,646	-76.29	42.54	29.09	Pınar Entegre Et
Pınar Su	8,100	8,200	8,200	1.23	8,200	8,500	5,748	8,255	8,391	-254,004	-133,616	-84.66	26.85	9.09	Pınar Su
Pınar Süt	12,500	13,000	13,000	4.00	12,500	13,500	1,421	12,948	12,763	277,261	444,987	-79.56	24.60	22.22	Pınar Süt
Pınar Un	30,000	29,500	29,000	-3.33	29,000	31,000	480	29,570	29,879	24,084	37,799	74.45	55.99	60.47	Pınar Un
Pimaş	14,250	14,500	13,750	-3.51	13,750	15,000	1,534	14,512	13,952	418,572	502,554	-95.51	25.51	10.42	Pimaş
Polylen	3,500	3,550	3,500	0.00	3,400	3,600	15,297	3,545	3,468	75,218	117,497	-83.33	21.31	30.19	Polylen
Raks Elektronik	102,500	107,500	117,500	14.63	102,500	117,500	5,674	104,831	117,014	1,051,366	1,300,720	-99.45	42.48	20.00	Raks Elektronik
Raks Ev Aletleri	9,100	10,200	11,000	20.88	9,200	11,000	127,488	10,086	10,750	145,795	101,995	-51.59	31.78	43.90	Raks Ev Aletleri
Rant Finansal Kir.	2,250	2,350	2,300	2.22	2,275	2,375	10,190	2,356	2,299	800,199	391,484	-73.22	30.39	22.41	Rant Finansal Kir.
Ray Sigorta	1,975	2,025	2,050	3.80	1,975	2,075	52,746	2,002	2,043	422,369	397,864	-56.00	36.51	56.10	Ray Sigorta
Sabah Pazarlama	8,000	7,400	7,100	-11.25	6,900	8,000	33,679	7,385	7,234	227,491	69,836	-249.18	24.96	1.72	Sabah Pazarlama
Sabah Yayıncılık	3,750	3,500	3,450	-8.00	3,350	3,850	209,034	3,574	3,450	476,558	563,440	-43.14	36.65	70.97	Sabah Yayıncılık
Sabancı Holding	14,500	14,750	15,000	3.45	14,500	15,250	65,001	14,917	14,758	13,624,871	6,192,392	-60.46	31.91	36.36	Sabancı Holding
Sarkuysan	16,750	17,250	17,250	2.99	17,000	17,500	4,395	17,375	17,132	2,452,759	1,522,363	-66.67	37.03	33.33	Sarkuysan
SASA	8,000	8,200	8,200	2.50	8,000	8,200	1,225	8,165	8,072	4,030,493	5,387,845	-75.52	28.49	26.67	SASA
Selcuk Gida	5,300	5,300	5,400	1.89	5,300	5,500	7,424	5,402	5,370	6,732	-	-123.70	41.10	14.04	Selcuk Gida
Sevgi Sağlık Hizm.	15,000	15,000	15,000	0.00	14,750	15,250	4,602	15,030	14,857	615,928	305,259	-105.30	51.27	12.82	Sevgi Sağlık Hizm.
Siemens	12,000	12,000	11,750	-2.08	11,750	12,500	1,351	12,066	12,005	1,397,246	726,342	-84.63	35.69	47.62	Siemens
Sifaş	3,350	3,400	3,350	0.00	3,300	3,450	18,633	3,398	3,350	173,522	270,808	-83.27	34.70	35.48	Sifaş
Söktaş	8,500	8,500	8,500	0.00	8,000	8,800	741	8,449	8,528	87,487	74,663	-31.14	34.85	83.33	Söktaş
Sönmez Filament	13,750	14,000	13,000	-5.45	12,750	14,250	1,133	13,952	13,480	219,426	942,168	-139.62	25.07	6.25	Sönmez Filament
Sönmez Pamuklu	18,000	18,750	18,250	1.39	18,250	19,000	475	18,820	18,315	629,526	158,610	-79.77	44.30	21.05	Sönmez Pamuklu
Şekerbank	2,075	2,100	2,075	0.00	2,050	2,125	14,825	2,096	2,086	-	-	-81.32	49.27	50.00	Şekerbank
Şişe Cam	6,500	6,600	6,500	0.00	6,500	6,700	20,611	6,625	6,525	2,113,110	1,916,080	-72.08	24.38	33.33	Şişe Cam