RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

19 AĞUSTOS 1998 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 7,900 8,400 8,100 2.53 7,900 8,400 9,567 8,265 8,224 2,480,857 718,277 -91.69 20.65 18.87 Adana Çimento (A)

Adana Çimento (B) 5,300 5,500 5,500 3.77 5,200 5,600 468 5,499 5,400 2,480,857 718,277 -80.11 28.10 16.67 Adana Çimento (B)

Adana Çimento (C) 1,475 1,550 1,500 1.69 1,475 1,600 68,256 1,543 1,525 2,480,857 718,277 -39.11 41.35 38.46 Adana Çimento (C)

Adel Kalemcilik 10,750 11,500 11,000 2.33 10,750 11,500 3,343 11,127 11,199 584,295 342,239 -1.58 49.53 70.59 Adel Kalemcilik

Afyon Çimento 31,500 32,500 31,500 0.00 31,000 32,500 259 32,164 31,567 171,724 83,796 51.03 47.74 69.05 Afyon Çimento

Akal Tekstil 3,250 3,350 3,350 3.08 3,300 3,350 3,236 3,347 3,349 240,542 1,091,842 -80.92 30.21 15.15 Akal Tekstil

Akbank 6,100 6,200 6,300 3.28 6,100 6,400 626,017 6,195 6,249 81,531,396 41,012,361 -73.06 26.72 31.43 Akbank

Akçansa 6,600 6,800 6,700 1.52 6,600 6,900 42,851 6,797 6,682 4,450,664 2,202,468 -71.20 31.75 43.24 Akçansa

Akın Tekstil 3,300 3,250 3,250 -1.52 3,200 3,350 1,089 3,312 3,271 351,321 401,622 -98.52 40.20 37.21 Akın Tekstil

Aksa 6,400 6,700 6,700 4.69 6,600 6,900 11,380 6,678 6,799 6,381,126 4,852,504 -48.93 34.31 35.71 Aksa

Aksigorta 12,250 12,500 12,000 -2.04 11,750 12,750 22,440 12,474 12,186 3,109,518 1,894,215 -77.78 43.69 34.78 Aksigorta

Aksu İplik 4,350 4,500 4,600 5.75 4,400 4,600 1,204 4,449 4,454 485,782 426,656 -58.36 36.43 56.41 Aksu İplik

Aktaş Elektrik 110,000 115,000 110,000 0.00 110,000 117,500 1,397 114,515 113,524 3,182,093 1,626,659 -63.14 30.14 44.00 Aktaş Elektrik

Aktif Finans 2,700 2,800 2,800 3.70 2,700 2,950 2,278 2,822 2,727 453,353 411,335 -69.85 24.72 40.00 Aktif Finans

Alarko Gayrimenkul Y.O. 5,000 5,100 5,000 0.00 5,000 5,100 4,739 5,086 5,042 2,762,681 - -81.83 26.78 35.42 Alarko Gayrimenkul Y.O.

Alarko Holding 60,000 59,000 59,000 -1.67 58,000 61,000 4,006 59,257 59,491 1,262,837 674,415 -92.65 27.51 25.71 Alarko Holding

Alarko Sanayi 19,000 19,000 19,250 1.32 18,750 19,250 5,784 19,131 19,098 2,082,632 834,189 -56.49 49.41 60.00 Alarko Sanayi

Alcatel Teletaş 24,500 25,000 24,750 1.02 24,750 25,500 9,000 25,136 25,040 3,977,351 3,325,585 -78.96 26.61 13.64 Alcatel Teletaş

Alternatif Yat.Ort. 840 850 840 0.00 840 4,430 850 843 137,323 69,229 -72.14 27.75 29.73 Alternatif Yat.Ort.

Alternatifbank 1,675 1,750 1,700 1.49 1,650 1,775 79,181 1,743 1,693 2,710,045 694,496 -89.91 14.62 11.11 Alternatifbank

Altınyıldız 6,900 7,100 7,200 4.35 7,000 7,300 6,462 7,135 7,169 1,304,184 636,789 -32.95 55.91 55.56 Altınyıldız

Anadolu Biracılık 13,250 13,500 13,500 1.89 13,000 13,500 6,323 13,388 13,243 505,507 214,077 217.93 61.05 92.31 Anadolu Biracılık

Anadolu Cam 1,875 1,925 1,850 -1.33 1,850 1,925 10,891 1,905 1,884 -439,736 -135,095 -82.27 27.15 30.00 Anadolu Cam

Anadolu Gıda 19,000 19,250 19,000 0.00 18,000 19,750 1,514 19,506 19,059 1,253,103 919,293 -90.74 36.48 37.04 Anadolu Gıda

Anadolu Isuzu 16,250 16,750 16,250 0.00 16,250 17,000 6,551 16,730 16,403 2,831,105 1,854,884 -72.50 21.28 19.35 Anadolu Isuzu

Anadolu Sigorta 4,500 4,500 4,500 0.00 4,500 4,500 41 4,500 4,500 3,254,059 1,628,119 -70.33 23.99 34.62 Anadolu Sigorta

Apeks Dış Ticaret 11,000 11,250 11,250 2.27 11,000 11,500 1,167 11,322 11,017 -11,780 80,372 -59.97 29.01 51.85 Apeks Dış Ticaret

Arat Tekstil 10,500 10,750 10,750 2.38 10,500 11,000 2,192 10,792 10,886 118,692 118,778 -77.12 23.86 22.22 Arat Tekstil

Arçelik 7,400 7,500 7,500 1.35 7,300 7,700 269,341 7,501 7,532 9,846,316 8,855,970 -69.19 24.12 37.04 Arçelik

Ardem 9,400 9,400 9,700 3.19 9,400 10,500 2,906 9,745 9,787 2,821,966 1,674,738 -67.88 34.86 16.92 Ardem

Arsan Tekstil 5,500 5,700 5,600 1.82 5,500 5,800 5,802 5,692 5,576 1,026,949 581,861 -88.05 33.50 9.09 Arsan Tekstil

Aselsan 8,800 9,300 9,800 11.36 8,800 9,800 94,638 9,142 9,430 1,395,513 995,018 222.25 65.60 82.61 Aselsan

Ata Yatırım Ortaklığı 1,075 1,100 1,100 2.33 1,075 1,125 331 1,117 1,085 197,944 35,743 -71.05 44.91 45.00 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 790 790 790 0.00 760 800 3,563 792 778 299,488 151,137 -99.37 36.51 21.21 Atlantis Yat. Ort.

Atlas Yat. Ort. 920 920 930 1.09 910 980 2,459 933 921 701,992 249,424 -116.12 22.26 14.13 Atlas Yat. Ort.

Avrasya Yat. Ort. 1,925 0 0 -100.00 0 0 0 0 0 316,193 114,544 -84.79 49.84 34.69 Avrasya Yat. Ort.

Aygaz 30,500 31,000 30,500 0.00 30,500 31,000 808 30,598 30,687 3,353,812 2,053,676 -71.05 20.55 32.00 Aygaz

Bagfaş 28,500 28,500 28,000 -1.75 27,500 29,500 3,282 28,715 28,236 1,360,295 747,038 -78.09 10.28 34.38 Bagfaş

Bak Ambalaj 8,500 8,700 8,500 0.00 8,500 8,900 49,387 8,755 8,566 463,226 - 87.52 59.57 79.31 Bak Ambalaj

Banvit 18,500 18,500 18,000 -2.70 18,000 18,750 1,621 18,578 18,348 1,708,855 160,561 -126.49 31.87 17.50 Banvit

Batıçim 18,000 18,250 18,000 0.00 18,000 18,250 431 18,151 18,121 2,568,976 2,775,369 -83.29 19.18 15.38 Batıçim

Bayraklı Boya 8,900 8,900 8,900 0.00 8,700 8,900 1,772 8,853 8,811 -572,617 339,039 -74.32 31.43 58.70 Bayraklı Boya

Beko Elektronik 5,300 5,400 5,400 1.89 5,400 5,700 27,173 5,524 5,574 2,106,944 2,423,469 -68.82 25.92 30.00 Beko Elektronik

Berdan Tekstil 4,300 4,350 4,800 11.63 4,300 4,800 60,483 4,344 4,635 464,978 214,197 217.29 74.92 95.95 Berdan Tekstil

Bisaş 17,000 17,750 17,500 2.94 17,000 18,250 2,632 17,828 17,091 -696,761 81,373 -16.09 51.07 68.29 Bisaş

Birlik Mensucat 5,100 5,000 4,800 -5.88 4,500 5,300 108,527 5,117 4,676 -218,596 170,707 106.68 75.49 75.41 Birlik Mensucat

Bolu Çimento 2,550 2,600 2,550 0.00 2,550 2,650 1,620 2,597 2,590 1,199,808 1,069,651 -75.16 28.19 25.00 Bolu Çimento

Borova Yapı 6,000 6,300 6,200 3.33 6,100 6,500 2,517 6,220 6,325 85,261 82,724 -78.05 34.48 12.50 Borova Yapı

Borusan 11,500 11,500 11,500 0.00 11,000 11,750 669 11,569 11,090 639,853 588,888 26.08 47.80 84.21 Borusan

Borusan Yat. ve Paz. 15,250 16,250 16,250 6.56 15,250 16,500 5,538 16,074 15,992 936,763 572,410 -29.44 47.22 66.67 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 425,000 435,000 440,000 3.53 430,000 440,000 89 434,107 435,573 639,412 261,004 -71.79 34.51 19.35 Bosch Fren Sistemleri

Bossa 2,175 2,250 2,200 1.15 2,175 2,275 43,453 2,243 2,215 1,042,128 580,241 -83.14 45.08 24.14 Bossa

Boyasan 7,100 7,000 6,700 -5.63 6,700 7,200 1,392 7,070 6,866 76,775 201,733 -102.49 19.73 14.71 Boyasan

Brisa 9,100 9,700 9,600 5.49 9,100 9,900 4,420 9,579 9,640 4,508,085 4,529,069 -72.93 26.01 28.32 Brisa

Bugün Yayıncılık 3,700 3,700 3,600 -2.70 3,400 3,800 9,448 3,640 3,651 70,852 -267,195 -59.81 36.08 59.02 Bugün Yayıncılık

Bumerang Yat. Ort. 800 790 780 -2.50 760 810 26,177 789 800 147,599 50,615 -75.60 46.39 48.00 Bumerang Yat. Ort.

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

19 AĞUSTOS 1998 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	7,900	8,400	8,100	2.53	7,900	8,400	9,567	8,265	8,224	2,480,857	718,277	-91.69	20.65	18.87	Adana Çimento (A)
Adana Çimento (B)	5,300	5,500	5,500	3.77	5,200	5,600	468	5,499	5,400	2,480,857	718,277	-80.11	28.10	16.67	Adana Çimento (B)
Adana Çimento (C)	1,475	1,550	1,500	1.69	1,475	1,600	68,256	1,543	1,525	2,480,857	718,277	-39.11	41.35	38.46	Adana Çimento (C)
Adel Kalemcilik	10,750	11,500	11,000	2.33	10,750	11,500	3,343	11,127	11,199	584,295	342,239	-1.58	49.53	70.59	Adel Kalemcilik
Afyon Çimento	31,500	32,500	31,500	0.00	31,000	32,500	259	32,164	31,567	171,724	83,796	51.03	47.74	69.05	Afyon Çimento
Akal Tekstil	3,250	3,350	3,350	3.08	3,300	3,350	3,236	3,347	3,349	240,542	1,091,842	-80.92	30.21	15.15	Akal Tekstil
Akbank	6,100	6,200	6,300	3.28	6,100	6,400	626,017	6,195	6,249	81,531,396	41,012,361	-73.06	26.72	31.43	Akbank
Akçansa	6,600	6,800	6,700	1.52	6,600	6,900	42,851	6,797	6,682	4,450,664	2,202,468	-71.20	31.75	43.24	Akçansa
Akın Tekstil	3,300	3,250	3,250	-1.52	3,200	3,350	1,089	3,312	3,271	351,321	401,622	-98.52	40.20	37.21	Akın Tekstil
Aksa	6,400	6,700	6,700	4.69	6,600	6,900	11,380	6,678	6,799	6,381,126	4,852,504	-48.93	34.31	35.71	Aksa
Aksigorta	12,250	12,500	12,000	-2.04	11,750	12,750	22,440	12,474	12,186	3,109,518	1,894,215	-77.78	43.69	34.78	Aksigorta
Aksu İplik	4,350	4,500	4,600	5.75	4,400	4,600	1,204	4,449	4,454	485,782	426,656	-58.36	36.43	56.41	Aksu İplik
Aktaş Elektrik	110,000	115,000	110,000	0.00	110,000	117,500	1,397	114,515	113,524	3,182,093	1,626,659	-63.14	30.14	44.00	Aktaş Elektrik
Aktif Finans	2,700	2,800	2,800	3.70	2,700	2,950	2,278	2,822	2,727	453,353	411,335	-69.85	24.72	40.00	Aktif Finans
Alarko Gayrimenkul Y.O.	5,000	5,100	5,000	0.00	5,000	5,100	4,739	5,086	5,042	2,762,681	-	-81.83	26.78	35.42	Alarko Gayrimenkul Y.O.
Alarko Holding	60,000	59,000	59,000	-1.67	58,000	61,000	4,006	59,257	59,491	1,262,837	674,415	-92.65	27.51	25.71	Alarko Holding
Alarko Sanayi	19,000	19,000	19,250	1.32	18,750	19,250	5,784	19,131	19,098	2,082,632	834,189	-56.49	49.41	60.00	Alarko Sanayi
Alcatel Teletaş	24,500	25,000	24,750	1.02	24,750	25,500	9,000	25,136	25,040	3,977,351	3,325,585	-78.96	26.61	13.64	Alcatel Teletaş
Alternatif Yat.Ort.	840	850	840	0.00	840		4,430	850	843	137,323	69,229	-72.14	27.75	29.73	Alternatif Yat.Ort.
Alternatifbank	1,675	1,750	1,700	1.49	1,650	1,775	79,181	1,743	1,693	2,710,045	694,496	-89.91	14.62	11.11	Alternatifbank
Altınyıldız	6,900	7,100	7,200	4.35	7,000	7,300	6,462	7,135	7,169	1,304,184	636,789	-32.95	55.91	55.56	Altınyıldız
Anadolu Biracılık	13,250	13,500	13,500	1.89	13,000	13,500	6,323	13,388	13,243	505,507	214,077	217.93	61.05	92.31	Anadolu Biracılık
Anadolu Cam	1,875	1,925	1,850	-1.33	1,850	1,925	10,891	1,905	1,884	-439,736	-135,095	-82.27	27.15	30.00	Anadolu Cam
Anadolu Gıda	19,000	19,250	19,000	0.00	18,000	19,750	1,514	19,506	19,059	1,253,103	919,293	-90.74	36.48	37.04	Anadolu Gıda
Anadolu Isuzu	16,250	16,750	16,250	0.00	16,250	17,000	6,551	16,730	16,403	2,831,105	1,854,884	-72.50	21.28	19.35	Anadolu Isuzu
Anadolu Sigorta	4,500	4,500	4,500	0.00	4,500	4,500	41	4,500	4,500	3,254,059	1,628,119	-70.33	23.99	34.62	Anadolu Sigorta
Apeks Dış Ticaret	11,000	11,250	11,250	2.27	11,000	11,500	1,167	11,322	11,017	-11,780	80,372	-59.97	29.01	51.85	Apeks Dış Ticaret
Arat Tekstil	10,500	10,750	10,750	2.38	10,500	11,000	2,192	10,792	10,886	118,692	118,778	-77.12	23.86	22.22	Arat Tekstil
Arçelik	7,400	7,500	7,500	1.35	7,300	7,700	269,341	7,501	7,532	9,846,316	8,855,970	-69.19	24.12	37.04	Arçelik
Ardem	9,400	9,400	9,700	3.19	9,400	10,500	2,906	9,745	9,787	2,821,966	1,674,738	-67.88	34.86	16.92	Ardem
Arsan Tekstil	5,500	5,700	5,600	1.82	5,500	5,800	5,802	5,692	5,576	1,026,949	581,861	-88.05	33.50	9.09	Arsan Tekstil
Aselsan	8,800	9,300	9,800	11.36	8,800	9,800	94,638	9,142	9,430	1,395,513	995,018	222.25	65.60	82.61	Aselsan
Ata Yatırım Ortaklığı	1,075	1,100	1,100	2.33	1,075	1,125	331	1,117	1,085	197,944	35,743	-71.05	44.91	45.00	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	790	790	790	0.00	760	800	3,563	792	778	299,488	151,137	-99.37	36.51	21.21	Atlantis Yat. Ort.
Atlas Yat. Ort.	920	920	930	1.09	910	980	2,459	933	921	701,992	249,424	-116.12	22.26	14.13	Atlas Yat. Ort.
Avrasya Yat. Ort.	1,925	0	0	-100.00	0	0	0	0	0	316,193	114,544	-84.79	49.84	34.69	Avrasya Yat. Ort.
Aygaz	30,500	31,000	30,500	0.00	30,500	31,000	808	30,598	30,687	3,353,812	2,053,676	-71.05	20.55	32.00	Aygaz
Bagfaş	28,500	28,500	28,000	-1.75	27,500	29,500	3,282	28,715	28,236	1,360,295	747,038	-78.09	10.28	34.38	Bagfaş
Bak Ambalaj	8,500	8,700	8,500	0.00	8,500	8,900	49,387	8,755	8,566	463,226	-	87.52	59.57	79.31	Bak Ambalaj
Banvit	18,500	18,500	18,000	-2.70	18,000	18,750	1,621	18,578	18,348	1,708,855	160,561	-126.49	31.87	17.50	Banvit
Batıçim	18,000	18,250	18,000	0.00	18,000	18,250	431	18,151	18,121	2,568,976	2,775,369	-83.29	19.18	15.38	Batıçim
Bayraklı Boya	8,900	8,900	8,900	0.00	8,700	8,900	1,772	8,853	8,811	-572,617	339,039	-74.32	31.43	58.70	Bayraklı Boya
Beko Elektronik	5,300	5,400	5,400	1.89	5,400	5,700	27,173	5,524	5,574	2,106,944	2,423,469	-68.82	25.92	30.00	Beko Elektronik
Berdan Tekstil	4,300	4,350	4,800	11.63	4,300	4,800	60,483	4,344	4,635	464,978	214,197	217.29	74.92	95.95	Berdan Tekstil
Bisaş	17,000	17,750	17,500	2.94	17,000	18,250	2,632	17,828	17,091	-696,761	81,373	-16.09	51.07	68.29	Bisaş
Birlik Mensucat	5,100	5,000	4,800	-5.88	4,500	5,300	108,527	5,117	4,676	-218,596	170,707	106.68	75.49	75.41	Birlik Mensucat
Bolu Çimento	2,550	2,600	2,550	0.00	2,550	2,650	1,620	2,597	2,590	1,199,808	1,069,651	-75.16	28.19	25.00	Bolu Çimento
Borova Yapı	6,000	6,300	6,200	3.33	6,100	6,500	2,517	6,220	6,325	85,261	82,724	-78.05	34.48	12.50	Borova Yapı
Borusan	11,500	11,500	11,500	0.00	11,000	11,750	669	11,569	11,090	639,853	588,888	26.08	47.80	84.21	Borusan
Borusan Yat. ve Paz.	15,250	16,250	16,250	6.56	15,250	16,500	5,538	16,074	15,992	936,763	572,410	-29.44	47.22	66.67	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	425,000	435,000	440,000	3.53	430,000	440,000	89	434,107	435,573	639,412	261,004	-71.79	34.51	19.35	Bosch Fren Sistemleri
Bossa	2,175	2,250	2,200	1.15	2,175	2,275	43,453	2,243	2,215	1,042,128	580,241	-83.14	45.08	24.14	Bossa
Boyasan	7,100	7,000	6,700	-5.63	6,700	7,200	1,392	7,070	6,866	76,775	201,733	-102.49	19.73	14.71	Boyasan
Brisa	9,100	9,700	9,600	5.49	9,100	9,900	4,420	9,579	9,640	4,508,085	4,529,069	-72.93	26.01	28.32	Brisa
Bugün Yayıncılık	3,700	3,700	3,600	-2.70	3,400	3,800	9,448	3,640	3,651	70,852	-267,195	-59.81	36.08	59.02	Bugün Yayıncılık
Bumerang Yat. Ort.	800	790	780	-2.50	760	810	26,177	789	800	147,599	50,615	-75.60	46.39	48.00	Bumerang Yat. Ort.