RADİKAL-online / Borsa-Finans

İ.M.K.B.

19 AĞUSTOS 1998 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Burçelik	12,250	12,000	11,750	-4.08	11,750	12,500	943	11,924	11,750	183,007	129,549	-85.42	30.24	30.00	Burçelik
Bursa Çimento	15,000	15,500	15,500	3.33	15,000	15,750	405	15,629	15,276	1,838,534	975,620	-26.09	45.64	61.90	Bursa Çimento
Ceylan Giyim	6,300	6,800	7,200	14.29	6,400	7,200	42,305	6,636	6,983	131,167	79,807	199.05	82.35	92.73	Ceylan Giyim
Ceytaş Tektil	6,600	6,700	6,900	4.55	6,300	6,900	1,382	6,611	6,770	110,837	128,030	-98.33	30.37	25.00	Ceytaş Tektil
Commercial Union S.	3,350	3,500	3,300	-1.49	3,300	3,550	737	3,480	3,342	439,927	310,350	-90.94	17.37	6.52	Commercial Union S.
Çarşı Mağazacılık	30,000	29,000	29,000	-3.33	28,500	30,500	8,297	29,267	28,855	617,099	413,340	-20.16	43.33	71.43	Çarşı Mağazacılık
ÇBS Boya	6,800	6,700	6,500	-4.41	6,400	7,000	901	6,764	6,562	33,717	-82,610	-114.76	24.03	8.33	ÇBS Boya
ÇBS Printaş	20,500	20,500	21,000	2.44	20,250	21,500	730	20,468	21,010	115,001	24,203	-6.43	53.78	74.07	ÇBS Printaş
Çelebi	71,000	72,000	71,000	0.00	70,000	73,000	287	72,161	70,746	636,334	368,535	-52.90	31.63	53.57	Çelebi
Çelik Halat	10,800	11,500	11,750	8.80	11,000	12,750	31,660	11,408	11,765	102,365	267,990	-38.77	46.36	48.44	Çelik Halat
Çemtaş	4,000	4,050	4,100	2.50	4,050	4,150	11,183	4,087	4,055	651,764	445,521	-64.92	31.20	37.29	Çemtaş
Çimbeton	4,200	4,350	4,250	1.19	4,200	4,400	1,994	4,299	4,241	-1,151	90,351	-105.88	31.55	14.29	Çimbeton
Çimentaş	15,250	16,000	15,500	1.64	15,250	16,000	86	15,988	15,346	-753,736	5,035	-11.85	31.07	53.33	Çimentaş
Çimsa	10,000	10,500	10,000	0.00	10,000	10,750	4,981	10,491	10,071	2,582,372	1,415,309	-32.43	22.40	70.33	Çimsa
Çukurova Elektrik	455,000	460,000	455,000	0.00	455,000	470,000	3,586	465,397	457,433	9,222,126	5,989,421	-57.10	19.53	54.29	Çukurova Elektrik
Çumra Kağıt	40,000	40,000	40,500	1.25	39,000	41,000	575	40,105	40,134	407,932	111,434	10.24	45.02	42.55	Çumra Kağıt
Dardanel	1,225	1,300	1,300	6.12	1,225	1,325	399,107	1,304	1,304	335,535	319,270	-73.17	42.56	33.33	Dardanel
Demisaş Döküm	3,800	3,900	3,950	3.95	3,800	4,000	17,074	3,894	3,932	651,961	224,804	-68.68	39.68	47.50	Demisaş Döküm
Demir Yat. Ort.	2,700	2,800	2,750	1.85	2,700	2,800	11,363	2,790	2,720	198,484	66,189	-26.26	49.44	42.11	Demir Yat. Ort.
Demirbank	2,125	2,200	2,275	7.06	2,150	2,275	107,693	2,220	2,233	15,538,597	10,652,880	-64.23	33.18	31.82	Demirbank
Denizli Cam	9,200	9,700	9,500	3.26	9,400	10,400	3,252	9,722	9,535	-142,044	-167,796	-80.79	22.10	15.17	Denizli Cam
Derimod	5,700	5,900	5,800	1.75	5,700	6,000	1,173	5,955	5,809	-231,319	103,610	-93.33	29.80	4.44	Derimod
Deva Holding	1,575	1,625	1,625	3.17	1,625	1,675	50,848	1,645	1,633	490,429	244,122	-69.39	36.11	29.41	Deva Holding
Dışbank	2,900	2,950	2,950	1.72	2,900	3,000	54,058	2,946	2,965	-	-	-60.76	38.74	48.39	Dışbank
Ditaş Doğan	39,000	41,500	39,500	1.28	38,500	42,000	30,969	40,473	40,815	362,851	148,294	85.12	66.55	63.41	Ditaş Doğan
Doğan Holding	11,500	12,000	12,000	4.35	11,500	12,000	194,215	11,744	11,753	-	-	-65.27	30.56	46.43	Doğan Holding
Dogan Yayin Holding	3,150	3,250	3,200	1.59	3,100	3,300	255,158	3,248	3,166	-	-	-	-	-	Dogan Yayin Holding
Döktaş	8,200	8,300	8,200	0.00	8,100	8,400	6,415	8,314	8,224	803,838	396,854	-82.01	21.55	14.00	Döktaş
Duran Ofset	6,400	6,500	6,500	1.56	6,300	6,700	397	6,557	6,449	-300,997	22,092	-77.19	40.96	19.44	Duran Ofset
Eczacıbaşı İlaç	9,100	9,100	8,800	-3.30	8,800	9,300	7,087	9,141	8,901	191,200	1,317,685	-50.46	27.78	67.65	Eczacıbaşı İlaç
Eczacıbaşı Yapı	4,050	4,100	4,100	1.23	4,050	4,200	24,725	4,113	4,092	135,531	534,592	-82.32	20.84	20.00	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	8,700	8,800	8,600	-1.15	8,600	8,900	20,711	8,800	8,661	513,757	64,072	-85.84	38.81	19.75	Eczacıbaşı Yatırım
Edip İplik	20,500	23,250	21,250	3.66	21,250	23,250	42	22,344	21,550	-103,137	98,210	97.44	51.86	48.21	Edip İplik
Efes Holding	6,000	6,300	6,100	1.67	5,900	6,400	246,572	6,255	6,078	1,448,829	71,617	-44.86	40.01	54.35	Efes Holding
Ege Biracılık	31,000	33,000	32,500	4.84	32,000	34,500	6,116	32,809	33,582	1,369,851	778,138	-62.58	37.79	13.16	Ege Biracılık
Ege Endüstri	40,500	40,500	39,500	-2.47	39,500	41,500	611	40,956	40,339	1,108,877	332,779	-19.88	42.32	51.35	Ege Endüstri
Ege Gübre	13,750	14,750	14,250	3.64	14,000	14,750	4,933	14,315	14,267	281,596	8,569	-55.10	37.20	41.38	Ege Gübre
Ege Profil	9,400	9,600	9,400	0.00	9,400	9,900	630	9,684	9,535	151,060	290,219	-90.59	8.84	24.72	Ege Profil
Ege Seramik	3,350	3,400	3,400	1.49	3,300	3,450	6,901	3,400	3,367	96,875	602,707	-89.47	32.17	12.20	Ege Seramik
Egeplast	9,300	9,500	10,000	7.53	9,400	10,000	1,333	9,486	9,592	483,146	457,913	-42.72	40.02	50.00	Egeplast
Egeser Giyim	50,000	50,500	49,000	-2.00	49,000	51,500	15,340	51,088	49,917	432,304	402,670	-36.51	47.50	59.14	Egeser Giyim
EGS Dış Ticaret	10,500	11,000	11,000	4.76	10,500	11,000	30,487	10,961	10,857	1,343,745	694,892	-72.64	33.50	27.59	EGS Dış Ticaret
EGS Gayrimenkul	5,000	5,150	5,000	0.00	5,000	5,200	12,746	5,144	5,093	1,621,314	-	-85.35	21.39	20.83	EGS Gayrimenkul
Emek Elektrik	9,300	9,400	9,400	1.08	9,200	9,600	3,003	9,362	9,432	75,540	109,870	-84.73	30.68	27.54	Emek Elektrik
Emek Sigorta	1,325	1,400	1,400	5.66	1,350	1,425	97,265	1,400	1,383	68,910	24,438	180.13	68.12	70.59	Emek Sigorta
Eminiş Ambalaj	36,000	36,000	36,000	0.00	33,500	37,000	28	35,800	36,065	-43,708	40,398	-105.87	47.78	22.45	Eminiş Ambalaj
Enka Holding	90,000	90,000	88,000	-2.22	88,000	93,000	842	91,589	89,372	1,122,014	424,917	-105.56	17.50	13.70	Enka Holding
Erbosan	6,400	6,600	6,300	-1.56	6,200	6,800	4,089	6,626	6,435	290,940	208,359	9.23	38.87	69.05	Erbosan
Erciyas Biracılık	29,000	31,500	33,000	13.79	30,000	33,500	367	30,677	32,586	-908,796	251,859	-60.36	34.70	35.71	Erciyas Biracılık
Ereğli Demir Çelik	28,500	29,500	28,000	-1.75	28,000	30,000	149,559	29,493	28,692	476,352	3,628,686	-81.52	26.75	23.08	Ereğli Demir Çelik
Esbank	1,550	1,600	1,575	1.61	1,575	1,625	12,664	1,606	1,595	-	-	-87.86	14.91	11.43	Esbank
Esem Spor Giyim	8,100	8,100	7,900	-2.47	7,800	8,200	6,316	8,085	7,868	1,121,212	611,901	-23.60	39.30	89.58	Esem Spor Giyim
Evren Yat. Ort.	900	910	900	0.00	890	930	3,189	907	902	792,069	275,241	-108.61	31.49	29.07	Evren Yat. Ort.
Factofinans	2,550	2,750	2,650	3.92	2,600	2,750	900	2,648	2,669	80,358	85,481	-90.28	29.85	10.81	Factofinans
Feniş Alüminyum	9,100	9,600	9,400	3.30	9,200	10,200	871	9,571	9,424	298,461	109,845	-80.13	25.37	5.38	Feniş Alüminyum
Finans Fin. Kir.	2,700	2,700	2,700	0.00	2,700	2,850	1,171	2,758	2,700	1,597,406	669,778	-90.28	32.59	12.90	Finans Fin. Kir.