RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

11 EYLÜL 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Tansaş 30,500 27,000 25,000 -18.03 24,500 30,000 10,691 27,394 25,032 915,635 375,573 -207.88 14.40 7.69 Tansaş

Tat Konserve 5,400 5,100 5,200 -3.70 5,000 5,300 2,352 5,135 5,157 580,583 827,517 -101.42 23.24 15.63 Tat Konserve

T.Demir Döküm 3,400 3,300 3,250 -4.41 3,100 3,300 1,216 3,158 3,226 5,042 266,643 -136.03 37.18 20.41 T.Demir Döküm

Tekstilbank 2,475 2,300 2,525 2.02 2,200 2,525 13,324 2,282 2,442 5,050,955 1,623,838 -68.50 37.92 36.84 Tekstilbank

Tezsan 9,400 9,100 9,600 2.13 8,900 9,700 420 9,180 9,201 -303,496 49,388 -40.49 15.99 43.18 Tezsan

Tire Kutsan 3,850 3,800 3,500 -9.09 3,500 3,900 1,431 3,819 3,673 312,760 308,031 -113.68 11.94 3.03 Tire Kutsan

T. Kalkınma Bankası 28,500 25,500 23,000 -19.30 22,500 27,000 3,708 25,732 23,686 -777,912 -5,077,978 -96.78 32.78 15.87 T. Kalkınma Bankası

Tofaş Oto Ticaret 14,000 13,250 13,500 -3.57 13,000 14,000 470 13,450 13,117 -1,374,002 156,290 -109.10 18.65 14.29 Tofaş Oto Ticaret

Tofaş Otomobil Fab. 6,400 5,800 6,200 -3.13 5,400 6,200 70,317 5,846 5,846 -1,762,818 2,621,981 -179.29 20.48 20.41 Tofaş Otomobil Fab.

Toprak Factoring 1,775 1,675 1,625 -8.45 1,550 1,700 1,840 1,693 1,615 1,253,166 548,063 -101.62 24.20 33.33 Toprak Factoring

Toprak Fin. Kir. 2,275 2,175 2,075 -8.79 2,050 2,250 831 2,214 2,092 1,716,728 868,990 -124.44 20.00 6.98 Toprak Fin. Kir.

Toprakbank 1,725 1,625 1,650 -4.35 1,475 1,675 28,317 1,621 1,597 10,755,054 - -154.22 26.83 23.40 Toprakbank

Trakya Cam 6,200 5,600 5,500 -11.29 5,300 5,700 1,404 5,665 5,376 1,169,012 902,322 -262.91 14.77 10.53 Trakya Cam

Transtürk Holding 630 610 620 -1.59 590 620 76,741 603 609 213,344 86,855 -125.20 25.91 23.33 Transtürk Holding

T.S.K.B 1,725 1,600 1,700 -1.45 1,550 1,775 14,051 1,598 1,655 - - -107.06 16.73 28.57 T.S.K.B

T.Tuborg 4,400 4,150 3,700 -15.91 3,700 4,350 3,265 4,161 3,780 164,817 56,581 -302.52 16.03 6.67 T.Tuborg

Tukaş 4,200 4,000 3,950 -5.95 3,800 4,000 3,887 3,961 3,902 225,289 -56,830 -120.62 28.12 28.21 Tukaş

Turcas Petrol. 4,900 4,500 4,650 -5.10 4,400 4,800 5,583 4,533 4,573 1,486,438 1,108,406 -139.72 14.50 18.33 Turcas Petrol.

Tümteks Tekstil 1,100 1,075 1,075 -2.27 1,050 1,175 2,768 1,116 1,057 83,425 137,998 -70.19 17.80 20.00 Tümteks Tekstil

Tümteks Tekstil (Yeni) 870 860 860 -1.15 840 920 483 852 853 - - - - - Tümteks Tekstil (Yeni)

Tüpraş 25,000 23,750 24,750 -1.00 23,000 24,750 318,547 23,484 23,893 16,133,780 -35,231,613 -20.28 37.27 59.68 Tüpraş

Türk Hava Yolları 16,500 16,000 16,250 -1.52 15,250 16,500 55,217 15,761 15,858 - - -96.36 34.77 43.24 Türk Hava Yolları

UKİ Konfeksiyon 12,000 11,500 11,750 -2.08 11,000 11,750 281 11,437 11,299 643,862 315,346 -148.10 26.05 23.08 UKİ Konfeksiyon

Usaş 360,000 355,000 355,000 -1.39 340,000 355,000 240 346,788 351,853 2,861,595 1,745,261 -95.15 22.89 33.33 Usaş

Uşak Seramik 9,300 8,600 9,000 -3.23 8,400 9,300 377 8,808 8,533 46,042 33,072 -109.88 42.08 12.42 Uşak Seramik

Uzel Makina 27,000 24,000 24,500 -9.26 23,000 26,500 10,317 24,350 24,011 6,161,780 3,985,194 -103.10 14.72 24.24 Uzel Makina

Ünal Tarım Ürüneri 50,000 48,500 46,000 -8.00 45,000 52,000 9,969 49,272 46,549 178,843 82,620 119.04 52.37 83.33 Ünal Tarım Ürüneri

Ünye Çimento 2,100 1,975 2,000 -4.76 1,950 2,075 3,313 2,019 1,990 1,235,554 573,789 -122.08 18.04 21.43 Ünye Çimento

Vakıf Fin. Kir. 1,575 1,450 1,500 -4.76 1,425 1,525 2,786 1,480 1,488 1,782,390 1,035,238 -108.21 23.59 37.50 Vakıf Fin. Kir.

Vakıf Gayrimenkul Y.O. 2,500 2,350 2,350 -6.00 2,275 2,500 15,500 2,337 2,327 123,398 135,603 -98.93 25.96 22.45 Vakıf Gayrimenkul Y.O.

Vakıf Yat. Ort. 1,425 1,275 1,325 -7.02 1,200 1,350 6,194 1,301 1,276 196,404 87,145 -95.57 3.27 24.49 Vakıf Yat. Ort.

Vakko Tektil 6,100 5,700 5,700 -6.56 5,400 6,100 1,431 5,789 5,626 664,234 - -116.45 20.95 9.38 Vakko Tektil

Van Et 7,600 7,000 7,000 -7.89 6,800 7,500 2,209 7,041 6,998 36,817 13,495 -106.26 25.99 11.11 Van Et

Varlik Yatirim Ortakligi 520 510 520 0.00 490 530 2,506 516 505 198,542 - -91.77 17.62 17.07 Varlik Yatirim Ortakligi

Vestel 28,000 25,000 25,000 -10.71 23,500 26,500 11,139 25,109 24,556 8,516,117 1,774,127 -67.03 33.38 35.48 Vestel

Viking Kağıt 3,000 2,650 2,600 -13.33 2,450 2,850 3,587 2,670 2,626 -144,566 20,761 -191.67 31.08 20.45 Viking Kağıt

Yapi Kredi Koray Gayrimenkul 1,600 1,475 1,525 -4.69 1,425 1,575 36,064 1,486 1,485 432,618 126,329 -103.88 28.29 24.24 Yapi Kredi Koray Gayrimenkul

Yapı Kredi Y.O. 580 580 610 5.17 560 670 7,280 589 583 526,951 171,433 -116.67 28.99 22.22 Yapı Kredi Y.O.

Yapı ve Kredi Bank. 5,200 4,700 4,650 -10.58 4,350 5,100 746,072 4,832 4,550 - - -165.77 43.63 36.07 Yapı ve Kredi Bank.

Yasaş 35,500 33,500 33,500 -5.63 32,000 35,000 937 33,036 32,752 1,505,977 1,050,648 -116.67 32.29 19.44 Yasaş

Yaşarbank 1,225 1,150 1,150 -6.12 1,025 1,200 1,385,413 1,155 1,086 - - -113.36 27.69 13.64 Yaşarbank

Yataş 10,750 9,500 10,600 -1.40 9,000 10,600 5,334 9,590 10,261 1,475,750 754,274 -97.63 13.25 43.85 Yataş

Yünsa 5,500 5,400 5,200 -5.45 5,200 5,400 116 5,400 5,299 995,581 532,629 -124.44 30.12 33.33 Yünsa

Altınnyunus Çeşme 9,500 10,500 9,300 -2.11 8,300 10,500 92 8,724 9,000 -230,036 -137,749 -115.93 19.47 15.28 Altınnyunus Çeşme

Gima 5,200 4,800 4,850 -6.73 4,600 5,000 14,089 4,839 4,760 -170,235 -174,981 -141.32 26.97 15.00 Gima

Gorbon Işıl 48,500 49,000 49,000 1.03 44,000 49,000 12 46,100 49,000 12,990 27,677 -64.10 23.66 68.89 Gorbon Işıl

Halk Sigorta 9,250 10,000 10,000 8.11 8,500 10,000 73 8,557 0 2,423,516 1,925,983 77.78 56.54 68.31 Halk Sigorta

İntermedya 620 590 600 -3.23 580 630 4,027 600 596 10,256 58,415 -89.36 20.21 18.52 İntermedya

Lafarge Aslan Çimento 42,500 38,500 39,000 -8.24 35,500 42,500 230 39,605 37,712 676,305 133,904 -123.49 12.22 9.60 Lafarge Aslan Çimento

Yapı Kredi Finans 7,100 7,200 8,300 16.90 7,200 8,300 52 7,450 7,900 1,670,131 390,137 118.98 62.40 60.00 Yapı Kredi Finans

İhlas Finans 1,200 1,125 1,175 -2.08 1,025 1,200 69,546 1,136 1,121 1,124,845 807,180 -108.87 25.15 23.53 İhlas Finans

Mazhar Zorlu Holding 1,825 1,725 1,725 -5.48 1,625 1,825 3,160 1,740 1,711 236,316 241,134 -92.58 24.14 26.83 Mazhar Zorlu Holding

Abana 4,200 4,000 4,000 -4.76 4,000 4,100 292 4,057 0 -53,017 22,802 -107.64 8.29 8.06 Abana

Doğusan 11,750 10,500 10,500 -10.64 10,500 10,500 155 10,500 0 -358,975 -34,528 -106.64 25.68 5.97 Doğusan

Emsan Pas. Çel. 620 560 560 -9.68 560 620 1,554 564 0 -234,533 -209,195 -133.17 22.65 8.33 Emsan Pas. Çel.

Emsan Beşyıldız 1,125 1,000 1,000 -11.11 1,000 1,075 713 1,017 0 -220,057 -39,693 -116.52 15.00 17.39 Emsan Beşyıldız

Söksa 1,500 1,375 1,375 -8.33 1,350 1,500 154 1,416 0 198,040 546,322 -126.73 33.45 45.16 Söksa

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

11 EYLÜL 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Tansaş	30,500	27,000	25,000	-18.03	24,500	30,000	10,691	27,394	25,032	915,635	375,573	-207.88	14.40	7.69	Tansaş
Tat Konserve	5,400	5,100	5,200	-3.70	5,000	5,300	2,352	5,135	5,157	580,583	827,517	-101.42	23.24	15.63	Tat Konserve
T.Demir Döküm	3,400	3,300	3,250	-4.41	3,100	3,300	1,216	3,158	3,226	5,042	266,643	-136.03	37.18	20.41	T.Demir Döküm
Tekstilbank	2,475	2,300	2,525	2.02	2,200	2,525	13,324	2,282	2,442	5,050,955	1,623,838	-68.50	37.92	36.84	Tekstilbank
Tezsan	9,400	9,100	9,600	2.13	8,900	9,700	420	9,180	9,201	-303,496	49,388	-40.49	15.99	43.18	Tezsan
Tire Kutsan	3,850	3,800	3,500	-9.09	3,500	3,900	1,431	3,819	3,673	312,760	308,031	-113.68	11.94	3.03	Tire Kutsan
T. Kalkınma Bankası	28,500	25,500	23,000	-19.30	22,500	27,000	3,708	25,732	23,686	-777,912	-5,077,978	-96.78	32.78	15.87	T. Kalkınma Bankası
Tofaş Oto Ticaret	14,000	13,250	13,500	-3.57	13,000	14,000	470	13,450	13,117	-1,374,002	156,290	-109.10	18.65	14.29	Tofaş Oto Ticaret
Tofaş Otomobil Fab.	6,400	5,800	6,200	-3.13	5,400	6,200	70,317	5,846	5,846	-1,762,818	2,621,981	-179.29	20.48	20.41	Tofaş Otomobil Fab.
Toprak Factoring	1,775	1,675	1,625	-8.45	1,550	1,700	1,840	1,693	1,615	1,253,166	548,063	-101.62	24.20	33.33	Toprak Factoring
Toprak Fin. Kir.	2,275	2,175	2,075	-8.79	2,050	2,250	831	2,214	2,092	1,716,728	868,990	-124.44	20.00	6.98	Toprak Fin. Kir.
Toprakbank	1,725	1,625	1,650	-4.35	1,475	1,675	28,317	1,621	1,597	10,755,054	-	-154.22	26.83	23.40	Toprakbank
Trakya Cam	6,200	5,600	5,500	-11.29	5,300	5,700	1,404	5,665	5,376	1,169,012	902,322	-262.91	14.77	10.53	Trakya Cam
Transtürk Holding	630	610	620	-1.59	590	620	76,741	603	609	213,344	86,855	-125.20	25.91	23.33	Transtürk Holding
T.S.K.B	1,725	1,600	1,700	-1.45	1,550	1,775	14,051	1,598	1,655	-	-	-107.06	16.73	28.57	T.S.K.B
T.Tuborg	4,400	4,150	3,700	-15.91	3,700	4,350	3,265	4,161	3,780	164,817	56,581	-302.52	16.03	6.67	T.Tuborg
Tukaş	4,200	4,000	3,950	-5.95	3,800	4,000	3,887	3,961	3,902	225,289	-56,830	-120.62	28.12	28.21	Tukaş
Turcas Petrol.	4,900	4,500	4,650	-5.10	4,400	4,800	5,583	4,533	4,573	1,486,438	1,108,406	-139.72	14.50	18.33	Turcas Petrol.
Tümteks Tekstil	1,100	1,075	1,075	-2.27	1,050	1,175	2,768	1,116	1,057	83,425	137,998	-70.19	17.80	20.00	Tümteks Tekstil
Tümteks Tekstil (Yeni)	870	860	860	-1.15	840	920	483	852	853	-	-	-	-	-	Tümteks Tekstil (Yeni)
Tüpraş	25,000	23,750	24,750	-1.00	23,000	24,750	318,547	23,484	23,893	16,133,780	-35,231,613	-20.28	37.27	59.68	Tüpraş
Türk Hava Yolları	16,500	16,000	16,250	-1.52	15,250	16,500	55,217	15,761	15,858	-	-	-96.36	34.77	43.24	Türk Hava Yolları
UKİ Konfeksiyon	12,000	11,500	11,750	-2.08	11,000	11,750	281	11,437	11,299	643,862	315,346	-148.10	26.05	23.08	UKİ Konfeksiyon
Usaş	360,000	355,000	355,000	-1.39	340,000	355,000	240	346,788	351,853	2,861,595	1,745,261	-95.15	22.89	33.33	Usaş
Uşak Seramik	9,300	8,600	9,000	-3.23	8,400	9,300	377	8,808	8,533	46,042	33,072	-109.88	42.08	12.42	Uşak Seramik
Uzel Makina	27,000	24,000	24,500	-9.26	23,000	26,500	10,317	24,350	24,011	6,161,780	3,985,194	-103.10	14.72	24.24	Uzel Makina
Ünal Tarım Ürüneri	50,000	48,500	46,000	-8.00	45,000	52,000	9,969	49,272	46,549	178,843	82,620	119.04	52.37	83.33	Ünal Tarım Ürüneri
Ünye Çimento	2,100	1,975	2,000	-4.76	1,950	2,075	3,313	2,019	1,990	1,235,554	573,789	-122.08	18.04	21.43	Ünye Çimento
Vakıf Fin. Kir.	1,575	1,450	1,500	-4.76	1,425	1,525	2,786	1,480	1,488	1,782,390	1,035,238	-108.21	23.59	37.50	Vakıf Fin. Kir.
Vakıf Gayrimenkul Y.O.	2,500	2,350	2,350	-6.00	2,275	2,500	15,500	2,337	2,327	123,398	135,603	-98.93	25.96	22.45	Vakıf Gayrimenkul Y.O.
Vakıf Yat. Ort.	1,425	1,275	1,325	-7.02	1,200	1,350	6,194	1,301	1,276	196,404	87,145	-95.57	3.27	24.49	Vakıf Yat. Ort.
Vakko Tektil	6,100	5,700	5,700	-6.56	5,400	6,100	1,431	5,789	5,626	664,234	-	-116.45	20.95	9.38	Vakko Tektil
Van Et	7,600	7,000	7,000	-7.89	6,800	7,500	2,209	7,041	6,998	36,817	13,495	-106.26	25.99	11.11	Van Et
Varlik Yatirim Ortakligi	520	510	520	0.00	490	530	2,506	516	505	198,542	-	-91.77	17.62	17.07	Varlik Yatirim Ortakligi
Vestel	28,000	25,000	25,000	-10.71	23,500	26,500	11,139	25,109	24,556	8,516,117	1,774,127	-67.03	33.38	35.48	Vestel
Viking Kağıt	3,000	2,650	2,600	-13.33	2,450	2,850	3,587	2,670	2,626	-144,566	20,761	-191.67	31.08	20.45	Viking Kağıt
Yapi Kredi Koray Gayrimenkul	1,600	1,475	1,525	-4.69	1,425	1,575	36,064	1,486	1,485	432,618	126,329	-103.88	28.29	24.24	Yapi Kredi Koray Gayrimenkul
Yapı Kredi Y.O.	580	580	610	5.17	560	670	7,280	589	583	526,951	171,433	-116.67	28.99	22.22	Yapı Kredi Y.O.
Yapı ve Kredi Bank.	5,200	4,700	4,650	-10.58	4,350	5,100	746,072	4,832	4,550	-	-	-165.77	43.63	36.07	Yapı ve Kredi Bank.
Yasaş	35,500	33,500	33,500	-5.63	32,000	35,000	937	33,036	32,752	1,505,977	1,050,648	-116.67	32.29	19.44	Yasaş
Yaşarbank	1,225	1,150	1,150	-6.12	1,025	1,200	1,385,413	1,155	1,086	-	-	-113.36	27.69	13.64	Yaşarbank
Yataş	10,750	9,500	10,600	-1.40	9,000	10,600	5,334	9,590	10,261	1,475,750	754,274	-97.63	13.25	43.85	Yataş
Yünsa	5,500	5,400	5,200	-5.45	5,200	5,400	116	5,400	5,299	995,581	532,629	-124.44	30.12	33.33	Yünsa
Altınnyunus Çeşme	9,500	10,500	9,300	-2.11	8,300	10,500	92	8,724	9,000	-230,036	-137,749	-115.93	19.47	15.28	Altınnyunus Çeşme
Gima	5,200	4,800	4,850	-6.73	4,600	5,000	14,089	4,839	4,760	-170,235	-174,981	-141.32	26.97	15.00	Gima
Gorbon Işıl	48,500	49,000	49,000	1.03	44,000	49,000	12	46,100	49,000	12,990	27,677	-64.10	23.66	68.89	Gorbon Işıl
Halk Sigorta	9,250	10,000	10,000	8.11	8,500	10,000	73	8,557	0	2,423,516	1,925,983	77.78	56.54	68.31	Halk Sigorta
İntermedya	620	590	600	-3.23	580	630	4,027	600	596	10,256	58,415	-89.36	20.21	18.52	İntermedya
Lafarge Aslan Çimento	42,500	38,500	39,000	-8.24	35,500	42,500	230	39,605	37,712	676,305	133,904	-123.49	12.22	9.60	Lafarge Aslan Çimento
Yapı Kredi Finans	7,100	7,200	8,300	16.90	7,200	8,300	52	7,450	7,900	1,670,131	390,137	118.98	62.40	60.00	Yapı Kredi Finans
İhlas Finans	1,200	1,125	1,175	-2.08	1,025	1,200	69,546	1,136	1,121	1,124,845	807,180	-108.87	25.15	23.53	İhlas Finans
Mazhar Zorlu Holding	1,825	1,725	1,725	-5.48	1,625	1,825	3,160	1,740	1,711	236,316	241,134	-92.58	24.14	26.83	Mazhar Zorlu Holding
Abana	4,200	4,000	4,000	-4.76	4,000	4,100	292	4,057	0	-53,017	22,802	-107.64	8.29	8.06	Abana
Doğusan	11,750	10,500	10,500	-10.64	10,500	10,500	155	10,500	0	-358,975	-34,528	-106.64	25.68	5.97	Doğusan
Emsan Pas. Çel.	620	560	560	-9.68	560	620	1,554	564	0	-234,533	-209,195	-133.17	22.65	8.33	Emsan Pas. Çel.
Emsan Beşyıldız	1,125	1,000	1,000	-11.11	1,000	1,075	713	1,017	0	-220,057	-39,693	-116.52	15.00	17.39	Emsan Beşyıldız
Söksa	1,500	1,375	1,375	-8.33	1,350	1,500	154	1,416	0	198,040	546,322	-126.73	33.45	45.16	Söksa