 Yukarı Çık
|
İ.M.K.B.
| 11 EYLÜL 1998 CUMA | AL-SAT ORANLARI | ||||||||||||||
| HİSSE SENEDİ ADI | ÖNCEKİ KAPANIŞ | 1. SEANS KAPANIŞ | 2. SEANS KAPANIŞ | GÜNLÜK DEĞİŞİM | EN DÜŞÜK | EN YÜKSEK | İŞLEM MİKTARI | 1. SEANS AGR. ORT. | 2. SEANS AGR. ORT. | 1998/6 NET KåR (Milyon TL) | 1997/6 NET KåR (Milyon TL) | CCI | RSI | STC | |
| Adana Çimento (A) | 4,700 | 4,600 | 4,750 | 1.06 | 4,500 | 4,800 | 21,213 | 4,556 | 4,635 | 2,480,857 | 718,277 | -59.35 | 17.76 | 37.93 | Adana Çimento (A) |
| Adana Çimento (B) | 3,250 | 3,100 | 3,300 | 1.54 | 3,000 | 3,300 | 4,580 | 3,094 | 3,152 | 2,480,857 | 718,277 | -60.87 | 20.07 | 59.26 | Adana Çimento (B) |
| Adana Çimento (C) | 1,125 | 1,075 | 1,075 | -4.44 | 1,000 | 1,100 | 21,944 | 1,058 | 1,035 | 2,480,857 | 718,277 | -115.18 | 27.17 | 29.17 | Adana Çimento (C) |
| Adel Kalemcilik | 7,800 | 7,300 | 7,400 | -5.13 | 7,100 | 7,400 | 1,498 | 7,225 | 7,219 | 584,295 | 342,239 | -109.99 | 23.84 | 26.47 | Adel Kalemcilik |
| Afyon Çimento | 28,000 | 28,000 | 28,000 | 0.00 | 25,000 | 28,000 | 302 | 27,089 | 27,085 | 171,724 | 83,796 | 1.01 | 38.45 | 62.86 | Afyon Çimento |
| Akal Tekstil | 2,500 | 2,400 | 2,400 | -4.00 | 2,350 | 2,500 | 832 | 2,456 | 2,374 | 240,542 | 1,091,842 | -128.99 | 29.33 | 3.57 | Akal Tekstil |
| Akbank | 4,750 | 4,400 | 4,150 | -12.63 | 4,000 | 4,700 | 850,445 | 4,430 | 4,131 | 81,531,396 | 41,012,361 | -217.20 | 28.43 | 15.15 | Akbank |
| Akçansa | 4,250 | 4,000 | 4,100 | -3.53 | 3,850 | 4,200 | 32,130 | 4,006 | 3,994 | 4,450,664 | 2,202,468 | -111.99 | 19.65 | 21.95 | Akçansa |
| Akın Tekstil | 2,325 | 2,250 | 2,200 | -5.38 | 2,100 | 2,350 | 760 | 2,124 | 2,187 | 351,321 | 401,622 | -98.02 | 21.77 | 16.67 | Akın Tekstil |
| Aksa | 4,550 | 4,200 | 4,200 | -7.69 | 4,050 | 4,500 | 10,015 | 4,184 | 4,167 | 6,381,126 | 4,852,504 | -130.57 | 26.14 | 8.16 | Aksa |
| Aksigorta | 6,500 | 6,000 | 5,900 | -9.23 | 5,600 | 6,400 | 61,008 | 6,058 | 5,899 | 3,109,518 | 1,894,215 | -97.58 | 10.52 | 12.50 | Aksigorta |
| Aksu İplik | 3,000 | 2,700 | 2,750 | -8.33 | 2,500 | 2,950 | 1,318 | 2,739 | 2,687 | 485,782 | 426,656 | -163.77 | 22.06 | 36.11 | Aksu İplik |
| Aktaş Elektrik | 87,000 | 84,000 | 83,000 | -4.60 | 80,000 | 86,000 | 1,385 | 82,571 | 83,094 | 3,182,093 | 1,626,659 | -48.65 | 30.12 | 44.00 | Aktaş Elektrik |
| Aktif Finans | 1,950 | 1,825 | 1,900 | -2.56 | 1,825 | 1,950 | 1,169 | 1,893 | 1,841 | 453,353 | 411,335 | -108.18 | 26.58 | 20.00 | Aktif Finans |
| Alarko Gayrimenkul Y.O. | 3,350 | 3,150 | 3,150 | -5.97 | 3,050 | 3,300 | 5,355 | 3,156 | 3,115 | 2,762,681 | - | -115.97 | 20.92 | 10.26 | Alarko Gayrimenkul Y.O. |
| Alarko Holding | 33,500 | 31,000 | 30,500 | -8.96 | 29,000 | 32,000 | 2,584 | 31,066 | 30,020 | 1,262,837 | 674,415 | -128.73 | 10.17 | 15.00 | Alarko Holding |
| Alarko Sanayi | 11,000 | 10,000 | 10,200 | -7.27 | 9,800 | 10,750 | 2,209 | 10,095 | 10,125 | 2,082,632 | 834,189 | -160.71 | 12.13 | 5.03 | Alarko Sanayi |
| Alcatel Teletaş | 16,000 | 14,750 | 15,000 | -6.25 | 14,250 | 15,750 | 14,917 | 14,886 | 14,628 | 3,977,351 | 3,325,585 | -129.94 | 16.57 | 7.89 | Alcatel Teletaş |
| Alternatif Yat.Ort. | 640 | 580 | 610 | -4.69 | 580 | 5,195 | 623 | 590 | 137,323 | 69,229 | -97.91 | 21.11 | 31.58 | Alternatif Yat.Ort. | |
| Alternatifbank | 1,425 | 1,300 | 1,300 | -8.77 | 1,225 | 1,375 | 31,384 | 1,301 | 1,284 | 2,710,045 | 694,496 | -128.79 | 39.90 | 13.89 | Alternatifbank |
| Altınyıldız | 4,600 | 4,300 | 4,100 | -10.87 | 3,850 | 4,400 | 2,503 | 4,304 | 3,960 | 1,304,184 | 636,789 | -176.17 | 19.69 | 10.77 | Altınyıldız |
| Anadolu Biracılık | 7,800 | 7,400 | 7,300 | -6.41 | 7,000 | 7,700 | 2,066 | 7,393 | 7,241 | 505,507 | 214,077 | -83.74 | 15.15 | 33.33 | Anadolu Biracılık |
| Anadolu Cam | 1,375 | 1,250 | 1,300 | -5.45 | 1,200 | 1,300 | 14,189 | 1,259 | 1,232 | -439,736 | -135,095 | -143.99 | 20.96 | 26.67 | Anadolu Cam |
| Anadolu Gıda | 13,250 | 12,000 | 12,000 | -9.43 | 11,750 | 12,750 | 1,774 | 12,036 | 11,872 | 1,253,103 | 919,293 | -129.70 | 12.39 | 10.34 | Anadolu Gıda |
| Anadolu Isuzu | 10,750 | 10,250 | 10,000 | -6.98 | 9,750 | 10,750 | 5,996 | 10,207 | 10,004 | 2,831,105 | 1,854,884 | -132.30 | 20.10 | 12.00 | Anadolu Isuzu |
| Anadolu Sigorta | 2,800 | 2,650 | 2,700 | -3.57 | 2,600 | 2,900 | 446 | 2,631 | 2,684 | 3,254,059 | 1,628,119 | -98.49 | 16.97 | 19.05 | Anadolu Sigorta |
| Apeks Dış Ticaret | 7,400 | 7,100 | 7,100 | -4.05 | 6,900 | 7,800 | 906 | 7,150 | 7,106 | -11,780 | 80,372 | -53.72 | 25.54 | 38.10 | Apeks Dış Ticaret |
| Arat Tekstil | 8,800 | 8,500 | 8,400 | -4.55 | 8,200 | 8,700 | 774 | 8,427 | 8,324 | 118,692 | 118,778 | -116.13 | 41.93 | 8.13 | Arat Tekstil |
| Arçelik | 6,600 | 6,100 | 6,000 | -9.09 | 5,800 | 6,400 | 59,986 | 6,031 | 5,981 | 9,846,316 | 8,855,970 | -130.99 | 34.29 | 39.39 | Arçelik |
| Ardem | 5,100 | 4,600 | 4,600 | -9.80 | 4,450 | 5,200 | 13,724 | 4,668 | 4,559 | 2,821,966 | 1,674,738 | -110.92 | 15.97 | 14.29 | Ardem |
| Arsan Tekstil | 3,500 | 3,250 | 3,400 | -2.86 | 3,150 | 3,400 | 3,811 | 3,262 | 3,274 | 1,026,949 | 581,861 | -78.81 | 21.33 | 41.18 | Arsan Tekstil |
| Aselsan | 6,800 | 6,500 | 6,700 | -1.47 | 6,200 | 6,700 | 8,591 | 6,443 | 6,481 | 1,395,513 | 995,018 | -85.71 | 34.11 | 34.15 | Aselsan |
| Ata Yatırım Ortaklığı | 1,020 | 1,000 | 1,050 | 2.94 | 950 | 1,050 | 991 | 1,000 | 950 | 197,944 | 35,743 | -169.28 | 48.83 | 48.75 | Ata Yatırım Ortaklığı |
| Atlantis Yat. Ort. | 510 | 480 | 480 | -5.88 | 440 | 500 | 2,439 | 483 | 458 | 299,488 | 151,137 | -109.76 | 11.83 | 22.73 | Atlantis Yat. Ort. |
| Atlas Yat. Ort. | 580 | 540 | 550 | -5.17 | 530 | 580 | 10,090 | 550 | 535 | 701,992 | 249,424 | -108.95 | 15.90 | 6.25 | Atlas Yat. Ort. |
| Avrasya Yat. Ort. | 1,425 | 1,275 | 1,475 | 3.51 | 1,275 | 1,575 | 85 | 1,329 | 1,475 | 316,193 | 114,544 | -122.07 | 37.87 | 22.86 | Avrasya Yat. Ort. |
| Aygaz | 23,500 | 22,500 | 22,000 | -6.38 | 21,750 | 22,750 | 936 | 22,006 | 21,828 | 3,353,812 | 2,053,676 | -169.28 | 29.69 | 13.73 | Aygaz |
| Bagfaş | 17,250 | 15,750 | 16,000 | -7.25 | 15,000 | 16,500 | 5,218 | 15,923 | 15,539 | 1,360,295 | 747,038 | -104.71 | 17.36 | 24.39 | Bagfaş |
| Bak Ambalaj | 4,250 | 4,000 | 4,150 | -2.35 | 3,800 | 4,200 | 7,595 | 3,901 | 4,006 | 463,226 | - | -75.47 | 12.34 | 46.67 | Bak Ambalaj |
| Banvit | 11,000 | 10,500 | 10,500 | -4.55 | 10,000 | 11,000 | 878 | 10,424 | 10,146 | 1,708,855 | 160,561 | -117.57 | 11.53 | 13.64 | Banvit |
| Batıçim | 14,500 | 14,500 | 14,500 | 0.00 | 14,000 | 14,750 | 2,668 | 14,499 | 14,501 | 2,568,976 | 2,775,369 | -30.86 | 25.00 | 62.50 | Batıçim |
| Bayraklı Boya | 7,400 | 7,000 | 7,000 | -5.41 | 6,800 | 7,200 | 670 | 7,106 | 6,818 | -572,617 | 339,039 | -152.76 | 31.44 | 15.00 | Bayraklı Boya |
| Beko Elektronik | 3,650 | 3,550 | 3,650 | 0.00 | 3,300 | 3,650 | 5,672 | 3,439 | 3,520 | 2,106,944 | 2,423,469 | -116.67 | 27.58 | 23.68 | Beko Elektronik |
| Berdan Tekstil | 3,800 | 3,500 | 3,500 | -7.89 | 3,200 | 3,650 | 32,634 | 3,505 | 3,416 | 464,978 | 214,197 | -75.00 | 41.57 | 30.38 | Berdan Tekstil |
| Bisaş | 8,700 | 7,700 | 8,700 | 0.00 | 7,600 | 8,700 | 922 | 8,005 | 7,912 | -696,761 | 81,373 | -154.26 | 24.91 | 7.78 | Bisaş |
| Birlik Mensucat | 2,325 | 2,100 | 2,225 | -4.30 | 1,925 | 2,300 | 5,129 | 2,154 | 2,075 | -218,596 | 170,707 | -104.16 | 11.68 | 13.40 | Birlik Mensucat |
| Bolu Çimento | 1,975 | 1,950 | 2,000 | 1.27 | 1,900 | 2,000 | 11,726 | 1,937 | 1,946 | 1,199,808 | 1,069,651 | -134.32 | 26.88 | 20.00 | Bolu Çimento |
| Borova Yapı | 4,000 | 3,900 | 4,100 | 2.50 | 3,900 | 4,100 | 593 | 3,963 | 3,967 | 85,261 | 82,724 | -107.25 | 29.91 | 9.62 | Borova Yapı |
| Borusan | 9,200 | 8,900 | 8,800 | -4.35 | 8,800 | 9,300 | 190 | 8,876 | 8,829 | 639,853 | 588,888 | -87.88 | 30.71 | 13.16 | Borusan |
| Borusan Yat. ve Paz. | 11,000 | 10,000 | 9,900 | -10.00 | 9,800 | 10,400 | 782 | 10,002 | 10,034 | 936,763 | 572,410 | -165.15 | 22.82 | 12.69 | Borusan Yat. ve Paz. |
| Bosch Fren Sistemleri | 280,000 | 280,000 | 290,000 | 3.57 | 270,000 | 290,000 | 56 | 274,848 | 284,347 | 639,412 | 261,004 | -122.49 | 25.52 | 12.50 | Bosch Fren Sistemleri |
| Bossa | 1,900 | 1,800 | 1,800 | -5.26 | 1,750 | 1,875 | 19,155 | 1,798 | 1,801 | 1,042,128 | 580,241 | -101.04 | 40.54 | 21.62 | Bossa |
| Boyasan | 4,400 | 4,000 | 4,100 | -6.82 | 3,650 | 4,200 | 743 | 4,051 | 3,962 | 76,775 | 201,733 | -126.74 | 25.01 | 18.18 | Boyasan |
| Brisa | 7,000 | 6,600 | 6,800 | -2.86 | 6,300 | 7,000 | 2,627 | 6,583 | 6,669 | 4,508,085 | 4,529,069 | -107.29 | 31.77 | 23.26 | Brisa |
| Bugün Yayıncılık | 2,650 | 2,500 | 2,400 | -9.43 | 2,300 | 2,500 | 5,344 | 2,453 | 2,370 | 70,852 | -267,195 | -126.06 | 24.61 | 31.25 | Bugün Yayıncılık |
| Bumerang Yat. Ort. | 580 | 600 | 580 | 0.00 | 530 | 600 | 880 | 542 | 547 | 147,599 | 50,615 | -74.28 | 13.30 | 41.67 | Bumerang Yat. Ort. |
| Burçelik | 8,000 | 8,000 | 8,000 | 0.00 | 7,500 | 8,000 | 134 | 7,689 | 7,615 | 183,007 | 129,549 | -90.54 | 22.28 | 29.03 | Burçelik |
|
Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.
|
Geri Dön