RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

11 EYLÜL 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Bursa Çimento 13,500 12,750 13,500 0.00 12,750 13,500 521 12,809 13,052 1,838,534 975,620 3.75 35.52 66.67 Bursa Çimento

Ceylan Giyim 4,200 3,800 3,600 -14.29 3,450 4,200 16,666 3,845 3,600 131,167 79,807 -80.30 36.04 30.43 Ceylan Giyim

Ceytaş Tektil 1,075 1,000 1,000 -6.98 1,000 1,075 1,094 1,014 1,000 110,837 128,030 -116.67 24.97 0.00 Ceytaş Tektil

Commercial Union S. 2,450 2,400 2,475 1.02 2,350 2,500 797 2,421 2,416 439,927 310,350 -83.95 29.08 15.22 Commercial Union S.

Çarşı Mağazacılık 18,500 17,000 18,500 0.00 16,500 18,500 826 16,861 17,592 617,099 413,340 -145.18 15.91 26.67 Çarşı Mağazacılık

ÇBS Boya 4,200 4,250 4,150 -1.19 4,000 4,500 731 4,319 4,098 33,717 -82,610 -151.34 18.96 8.33 ÇBS Boya

ÇBS Printaş 14,250 13,500 13,750 -3.51 13,500 14,000 131 13,914 13,727 115,001 24,203 -111.75 28.64 6.67 ÇBS Printaş

Çelebi 54,000 52,000 53,000 -1.85 50,000 53,000 109 51,660 51,357 636,334 368,535 -140.33 29.63 15.38 Çelebi

Çelik Halat 10,500 9,250 10,100 -3.81 8,500 10,100 19,852 9,269 9,372 102,365 267,990 0.32 46.97 66.09 Çelik Halat

Çemtaş 2,650 2,550 2,550 -3.77 2,400 2,600 9,326 2,544 2,514 651,764 445,521 -96.72 20.02 33.33 Çemtaş

Çimbeton 2,900 2,800 2,800 -3.45 2,700 3,000 958 2,731 2,734 -1,151 90,351 -82.14 24.38 27.59 Çimbeton

Çimentaş 17,000 15,000 15,000 -11.76 14,250 15,000 124 14,750 14,989 -753,736 5,035 46.46 49.28 64.86 Çimentaş

Çimsa 8,600 8,400 8,400 -2.33 8,000 8,800 4,099 8,333 8,276 2,582,372 1,415,309 0.00 36.73 42.31 Çimsa

Çukurova Elektrik 320,000 295,000 300,000 -6.25 290,000 310,000 2,990 295,468 297,053 9,222,126 5,989,421 -134.70 21.05 32.14 Çukurova Elektrik

Dardanel 1,175 1,050 1,125 -4.26 1,000 1,125 237,134 1,060 1,070 335,535 319,270 -38.52 44.89 60.53 Dardanel

Demisaş Döküm 2,800 2,650 2,850 1.79 2,500 2,850 3,799 2,612 2,635 651,961 224,804 -113.70 28.97 34.62 Demisaş Döküm

Demir Yat. Ort. 2,475 2,350 2,300 -7.07 2,200 2,500 1,509 2,381 2,235 198,484 66,189 -61.52 34.17 62.16 Demir Yat. Ort.

Demirbank 1,425 1,375 1,350 -5.26 1,325 1,400 35,475 1,363 1,347 15,538,597 10,652,880 -79.53 24.12 21.74 Demirbank

Denizli Cam 7,600 7,100 7,100 -6.58 6,900 7,400 4,370 7,132 7,145 -142,044 -167,796 -22.58 33.35 64.58 Denizli Cam

Derimod 3,700 3,500 3,400 -8.11 3,350 3,650 690 3,495 3,387 -231,319 103,610 -92.10 20.18 19.35 Derimod

Deva Holding 1,225 1,125 1,125 -8.16 1,075 1,200 45,959 1,134 1,134 490,429 244,122 -154.91 30.08 23.08 Deva Holding

Dışbank 1,850 1,750 1,800 -2.70 1,675 1,825 34,428 1,756 1,736 9,340,000 3,615,000 -97.40 23.35 27.27 Dışbank

Ditaş Doğan 30,500 30,000 30,000 -1.64 28,500 30,500 5,272 29,708 29,172 362,851 148,294 -96.90 33.20 40.74 Ditaş Doğan

Doğan Holding 8,800 8,300 8,800 0.00 8,000 8,800 619,009 8,310 8,399 - - -41.51 36.30 55.17 Doğan Holding

Dogan Yayin Holding 1,875 1,800 1,825 -2.67 1,725 1,825 207,543 1,760 1,790 - - -110.27 18.47 27.91 Dogan Yayin Holding

Döktaş 5,600 5,200 5,300 -5.36 5,000 5,500 4,891 5,127 5,288 803,838 396,854 -176.72 26.77 12.82 Döktaş

Duran Ofset 4,350 4,000 4,350 0.00 3,600 4,350 755 4,011 4,217 -300,997 22,092 -101.69 31.60 46.15 Duran Ofset

Eczacıbaşı İlaç 5,100 5,000 5,200 1.96 4,800 5,200 11,555 4,943 4,948 191,200 1,317,685 -72.03 19.72 16.67 Eczacıbaşı İlaç

Eczacıbaşı Yapı 3,000 2,750 2,900 -3.33 2,500 2,950 17,730 2,807 2,776 135,531 534,592 -93.12 27.58 60.71 Eczacıbaşı Yapı

Eczacıbaşı Yatırım 5,100 4,650 4,650 -8.82 4,300 5,100 16,646 4,593 4,568 513,757 64,072 -92.09 18.18 33.80 Eczacıbaşı Yatırım

Edip İplik 22,000 20,000 21,000 -4.55 20,000 21,000 20 20,000 20,833 -103,137 98,210 15.20 62.05 55.56 Edip İplik

Efes Holding 3,450 3,200 3,200 -7.25 3,000 3,400 77,325 3,177 3,130 1,448,829 71,617 -115.81 14.48 16.00 Efes Holding

Ege Biracılık 21,750 20,750 21,500 -1.15 20,000 21,500 748 20,807 20,545 1,369,851 778,138 -67.38 33.31 32.00 Ege Biracılık

Ege Endüstri 25,500 23,000 21,750 -14.71 21,500 24,000 1,807 23,745 21,732 1,108,877 332,779 -167.70 21.88 4.29 Ege Endüstri

Ege Gübre 8,400 8,100 8,400 0.00 7,700 8,400 1,624 8,011 8,098 281,596 8,569 -58.22 23.33 62.22 Ege Gübre

Ege Profil 6,700 6,300 6,300 -5.97 6,100 6,500 697 6,297 6,181 151,060 290,219 -124.35 17.58 6.25 Ege Profil

Ege Seramik 2,125 2,000 2,000 -5.88 1,975 2,100 5,819 2,005 2,005 96,875 602,707 -131.21 12.87 4.17 Ege Seramik

Egeplast 7,400 7,000 7,500 1.35 7,000 7,500 45 7,018 7,166 483,146 457,913 -38.03 34.51 47.62 Egeplast

Egeser Giyim 29,500 28,000 30,000 1.69 25,500 30,000 6,762 26,754 28,558 432,304 402,670 -96.61 29.60 32.88 Egeser Giyim

EGS Dış Ticaret 6,500 6,000 6,100 -6.15 5,700 6,100 41,498 5,978 5,937 1,343,745 694,892 -113.21 18.78 42.55 EGS Dış Ticaret

EGS Gayrimenkul 3,000 2,850 2,950 -1.67 2,700 2,950 38,223 2,814 2,849 1,621,314 - -95.11 16.05 35.48 EGS Gayrimenkul

Emek Elektrik 6,300 6,500 6,200 -1.59 5,500 6,600 15,424 6,322 6,232 75,540 109,870 -58.89 22.77 62.96 Emek Elektrik

Emek Sigorta 1,050 1,000 1,000 -4.76 950 1,040 16,744 986 987 68,910 24,438 -112.78 36.45 26.92 Emek Sigorta

Eminiş Ambalaj 19,250 19,250 19,250 0.00 17,500 19,250 88 19,250 18,666 -43,708 40,398 -93.05 15.73 25.81 Eminiş Ambalaj

Enka Holding 56,000 52,000 55,000 -1.79 49,000 55,000 2,487 52,063 51,371 1,122,014 424,917 -126.77 21.77 19.35 Enka Holding

Erbosan 5,000 4,600 4,550 -9.00 4,450 5,150 3,193 5,033 4,525 290,940 208,359 -147.28 29.64 15.09 Erbosan

Erciyas Biracılık 19,250 17,750 18,500 -3.90 17,500 18,500 182 17,741 18,500 -908,796 251,859 -108.55 32.07 10.17 Erciyas Biracılık

Ereğli Demir Çelik 21,500 19,750 20,000 -6.98 19,000 20,500 169,233 19,734 19,571 476,352 3,628,686 -193.91 26.35 25.45 Ereğli Demir Çelik

Esbank 1,050 1,000 1,040 -0.95 1,000 1,070 19,833 1,008 1,002 2,774,742 1,548,074 -82.79 30.71 15.65 Esbank

Esem Spor Giyim 5,000 4,800 4,850 -3.00 4,600 4,900 1,781 4,718 4,714 1,121,212 611,901 -120.82 15.46 19.64 Esem Spor Giyim

Evren Yat. Ort. 590 560 550 -6.78 530 580 4,475 552 540 792,069 275,241 -120.55 17.53 12.90 Evren Yat. Ort.

Factofinans 1,950 1,975 1,825 -6.41 1,600 1,975 308 1,795 1,732 80,358 85,481 -111.36 21.26 26.42 Factofinans

Feniş Alüminyum 6,000 5,600 5,900 -1.67 5,400 6,000 475 5,657 5,752 298,461 109,845 -133.45 23.89 14.29 Feniş Alüminyum

Finans Fin. Kir. 1,925 1,725 1,725 -10.39 1,700 1,850 9,674 1,751 1,724 1,597,406 669,778 -153.24 18.09 6.25 Finans Fin. Kir.

Finans Yat. Ort. 910 850 850 -6.59 840 900 1,309 855 0 837,370 266,758 -140.60 22.23 4.35 Finans Yat. Ort.

Finansbank 1,925 1,750 1,725 -10.39 1,650 1,900 54,473 1,765 1,735 15,991,115 5,839,760 -173.98 17.84 10.00 Finansbank

Ford Otosan 63,000 59,000 59,000 -6.35 56,000 63,000 3,836 58,912 57,881 14,273,371 10,861,146 -158.75 16.24 10.00 Ford Otosan

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

11 EYLÜL 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Bursa Çimento	13,500	12,750	13,500	0.00	12,750	13,500	521	12,809	13,052	1,838,534	975,620	3.75	35.52	66.67	Bursa Çimento
Ceylan Giyim	4,200	3,800	3,600	-14.29	3,450	4,200	16,666	3,845	3,600	131,167	79,807	-80.30	36.04	30.43	Ceylan Giyim
Ceytaş Tektil	1,075	1,000	1,000	-6.98	1,000	1,075	1,094	1,014	1,000	110,837	128,030	-116.67	24.97	0.00	Ceytaş Tektil
Commercial Union S.	2,450	2,400	2,475	1.02	2,350	2,500	797	2,421	2,416	439,927	310,350	-83.95	29.08	15.22	Commercial Union S.
Çarşı Mağazacılık	18,500	17,000	18,500	0.00	16,500	18,500	826	16,861	17,592	617,099	413,340	-145.18	15.91	26.67	Çarşı Mağazacılık
ÇBS Boya	4,200	4,250	4,150	-1.19	4,000	4,500	731	4,319	4,098	33,717	-82,610	-151.34	18.96	8.33	ÇBS Boya
ÇBS Printaş	14,250	13,500	13,750	-3.51	13,500	14,000	131	13,914	13,727	115,001	24,203	-111.75	28.64	6.67	ÇBS Printaş
Çelebi	54,000	52,000	53,000	-1.85	50,000	53,000	109	51,660	51,357	636,334	368,535	-140.33	29.63	15.38	Çelebi
Çelik Halat	10,500	9,250	10,100	-3.81	8,500	10,100	19,852	9,269	9,372	102,365	267,990	0.32	46.97	66.09	Çelik Halat
Çemtaş	2,650	2,550	2,550	-3.77	2,400	2,600	9,326	2,544	2,514	651,764	445,521	-96.72	20.02	33.33	Çemtaş
Çimbeton	2,900	2,800	2,800	-3.45	2,700	3,000	958	2,731	2,734	-1,151	90,351	-82.14	24.38	27.59	Çimbeton
Çimentaş	17,000	15,000	15,000	-11.76	14,250	15,000	124	14,750	14,989	-753,736	5,035	46.46	49.28	64.86	Çimentaş
Çimsa	8,600	8,400	8,400	-2.33	8,000	8,800	4,099	8,333	8,276	2,582,372	1,415,309	0.00	36.73	42.31	Çimsa
Çukurova Elektrik	320,000	295,000	300,000	-6.25	290,000	310,000	2,990	295,468	297,053	9,222,126	5,989,421	-134.70	21.05	32.14	Çukurova Elektrik
Dardanel	1,175	1,050	1,125	-4.26	1,000	1,125	237,134	1,060	1,070	335,535	319,270	-38.52	44.89	60.53	Dardanel
Demisaş Döküm	2,800	2,650	2,850	1.79	2,500	2,850	3,799	2,612	2,635	651,961	224,804	-113.70	28.97	34.62	Demisaş Döküm
Demir Yat. Ort.	2,475	2,350	2,300	-7.07	2,200	2,500	1,509	2,381	2,235	198,484	66,189	-61.52	34.17	62.16	Demir Yat. Ort.
Demirbank	1,425	1,375	1,350	-5.26	1,325	1,400	35,475	1,363	1,347	15,538,597	10,652,880	-79.53	24.12	21.74	Demirbank
Denizli Cam	7,600	7,100	7,100	-6.58	6,900	7,400	4,370	7,132	7,145	-142,044	-167,796	-22.58	33.35	64.58	Denizli Cam
Derimod	3,700	3,500	3,400	-8.11	3,350	3,650	690	3,495	3,387	-231,319	103,610	-92.10	20.18	19.35	Derimod
Deva Holding	1,225	1,125	1,125	-8.16	1,075	1,200	45,959	1,134	1,134	490,429	244,122	-154.91	30.08	23.08	Deva Holding
Dışbank	1,850	1,750	1,800	-2.70	1,675	1,825	34,428	1,756	1,736	9,340,000	3,615,000	-97.40	23.35	27.27	Dışbank
Ditaş Doğan	30,500	30,000	30,000	-1.64	28,500	30,500	5,272	29,708	29,172	362,851	148,294	-96.90	33.20	40.74	Ditaş Doğan
Doğan Holding	8,800	8,300	8,800	0.00	8,000	8,800	619,009	8,310	8,399	-	-	-41.51	36.30	55.17	Doğan Holding
Dogan Yayin Holding	1,875	1,800	1,825	-2.67	1,725	1,825	207,543	1,760	1,790	-	-	-110.27	18.47	27.91	Dogan Yayin Holding
Döktaş	5,600	5,200	5,300	-5.36	5,000	5,500	4,891	5,127	5,288	803,838	396,854	-176.72	26.77	12.82	Döktaş
Duran Ofset	4,350	4,000	4,350	0.00	3,600	4,350	755	4,011	4,217	-300,997	22,092	-101.69	31.60	46.15	Duran Ofset
Eczacıbaşı İlaç	5,100	5,000	5,200	1.96	4,800	5,200	11,555	4,943	4,948	191,200	1,317,685	-72.03	19.72	16.67	Eczacıbaşı İlaç
Eczacıbaşı Yapı	3,000	2,750	2,900	-3.33	2,500	2,950	17,730	2,807	2,776	135,531	534,592	-93.12	27.58	60.71	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	5,100	4,650	4,650	-8.82	4,300	5,100	16,646	4,593	4,568	513,757	64,072	-92.09	18.18	33.80	Eczacıbaşı Yatırım
Edip İplik	22,000	20,000	21,000	-4.55	20,000	21,000	20	20,000	20,833	-103,137	98,210	15.20	62.05	55.56	Edip İplik
Efes Holding	3,450	3,200	3,200	-7.25	3,000	3,400	77,325	3,177	3,130	1,448,829	71,617	-115.81	14.48	16.00	Efes Holding
Ege Biracılık	21,750	20,750	21,500	-1.15	20,000	21,500	748	20,807	20,545	1,369,851	778,138	-67.38	33.31	32.00	Ege Biracılık
Ege Endüstri	25,500	23,000	21,750	-14.71	21,500	24,000	1,807	23,745	21,732	1,108,877	332,779	-167.70	21.88	4.29	Ege Endüstri
Ege Gübre	8,400	8,100	8,400	0.00	7,700	8,400	1,624	8,011	8,098	281,596	8,569	-58.22	23.33	62.22	Ege Gübre
Ege Profil	6,700	6,300	6,300	-5.97	6,100	6,500	697	6,297	6,181	151,060	290,219	-124.35	17.58	6.25	Ege Profil
Ege Seramik	2,125	2,000	2,000	-5.88	1,975	2,100	5,819	2,005	2,005	96,875	602,707	-131.21	12.87	4.17	Ege Seramik
Egeplast	7,400	7,000	7,500	1.35	7,000	7,500	45	7,018	7,166	483,146	457,913	-38.03	34.51	47.62	Egeplast
Egeser Giyim	29,500	28,000	30,000	1.69	25,500	30,000	6,762	26,754	28,558	432,304	402,670	-96.61	29.60	32.88	Egeser Giyim
EGS Dış Ticaret	6,500	6,000	6,100	-6.15	5,700	6,100	41,498	5,978	5,937	1,343,745	694,892	-113.21	18.78	42.55	EGS Dış Ticaret
EGS Gayrimenkul	3,000	2,850	2,950	-1.67	2,700	2,950	38,223	2,814	2,849	1,621,314	-	-95.11	16.05	35.48	EGS Gayrimenkul
Emek Elektrik	6,300	6,500	6,200	-1.59	5,500	6,600	15,424	6,322	6,232	75,540	109,870	-58.89	22.77	62.96	Emek Elektrik
Emek Sigorta	1,050	1,000	1,000	-4.76	950	1,040	16,744	986	987	68,910	24,438	-112.78	36.45	26.92	Emek Sigorta
Eminiş Ambalaj	19,250	19,250	19,250	0.00	17,500	19,250	88	19,250	18,666	-43,708	40,398	-93.05	15.73	25.81	Eminiş Ambalaj
Enka Holding	56,000	52,000	55,000	-1.79	49,000	55,000	2,487	52,063	51,371	1,122,014	424,917	-126.77	21.77	19.35	Enka Holding
Erbosan	5,000	4,600	4,550	-9.00	4,450	5,150	3,193	5,033	4,525	290,940	208,359	-147.28	29.64	15.09	Erbosan
Erciyas Biracılık	19,250	17,750	18,500	-3.90	17,500	18,500	182	17,741	18,500	-908,796	251,859	-108.55	32.07	10.17	Erciyas Biracılık
Ereğli Demir Çelik	21,500	19,750	20,000	-6.98	19,000	20,500	169,233	19,734	19,571	476,352	3,628,686	-193.91	26.35	25.45	Ereğli Demir Çelik
Esbank	1,050	1,000	1,040	-0.95	1,000	1,070	19,833	1,008	1,002	2,774,742	1,548,074	-82.79	30.71	15.65	Esbank
Esem Spor Giyim	5,000	4,800	4,850	-3.00	4,600	4,900	1,781	4,718	4,714	1,121,212	611,901	-120.82	15.46	19.64	Esem Spor Giyim
Evren Yat. Ort.	590	560	550	-6.78	530	580	4,475	552	540	792,069	275,241	-120.55	17.53	12.90	Evren Yat. Ort.
Factofinans	1,950	1,975	1,825	-6.41	1,600	1,975	308	1,795	1,732	80,358	85,481	-111.36	21.26	26.42	Factofinans
Feniş Alüminyum	6,000	5,600	5,900	-1.67	5,400	6,000	475	5,657	5,752	298,461	109,845	-133.45	23.89	14.29	Feniş Alüminyum
Finans Fin. Kir.	1,925	1,725	1,725	-10.39	1,700	1,850	9,674	1,751	1,724	1,597,406	669,778	-153.24	18.09	6.25	Finans Fin. Kir.
Finans Yat. Ort.	910	850	850	-6.59	840	900	1,309	855	0	837,370	266,758	-140.60	22.23	4.35	Finans Yat. Ort.
Finansbank	1,925	1,750	1,725	-10.39	1,650	1,900	54,473	1,765	1,735	15,991,115	5,839,760	-173.98	17.84	10.00	Finansbank
Ford Otosan	63,000	59,000	59,000	-6.35	56,000	63,000	3,836	58,912	57,881	14,273,371	10,861,146	-158.75	16.24	10.00	Ford Otosan