RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

23 EYLÜL 1998 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Tansaş 23,250 24,000 25,000 7.53 23,500 25,000 15,864 23,963 24,279 915,635 375,573 -28.56 41.34 67.11 Tansaş

Tat Konserve 6,000 6,000 6,000 0.00 5,800 6,400 6,517 6,109 6,165 580,583 827,517 138.16 44.46 73.81 Tat Konserve

T.Demir Döküm 3,200 3,200 3,150 -1.56 3,100 3,500 3,636 3,257 3,141 5,042 266,643 -19.44 47.28 60.78 T.Demir Döküm

Tekstilbank 2,450 2,500 2,425 -1.02 2,400 2,600 26,100 2,515 2,443 5,050,955 1,623,838 -25.07 39.76 42.72 Tekstilbank

Tezsan 9,600 9,200 9,400 -2.08 9,200 10,000 169 9,546 9,434 -303,496 49,388 65.20 42.85 73.68 Tezsan

Tire Kutsan 3,100 3,100 3,450 11.29 3,050 3,450 2,830 3,119 3,232 312,760 308,031 -27.98 44.00 54.00 Tire Kutsan

T. Kalkınma Bankası 25,250 27,500 30,500 20.79 24,500 30,500 5,460 27,500 29,376 -777,912 -5,077,978 44.28 41.21 90.67 T. Kalkınma Bankası

Tofaş Oto Ticaret 12,750 13,500 14,000 9.80 13,000 14,250 2,376 13,766 13,638 -1,374,002 156,290 34.26 46.54 85.00 Tofaş Oto Ticaret

Tofaş Otomobil Fab. 4,850 4,900 5,050 4.12 4,700 5,100 682,650 4,980 4,929 -1,762,818 2,621,981 -63.34 32.30 36.99 Tofaş Otomobil Fab.

Toprak Factoring 1,700 1,650 1,650 -2.94 1,650 1,725 1,600 1,677 1,650 1,253,166 548,063 8.92 38.60 81.48 Toprak Factoring

Toprak Fin. Kir. 2,050 2,025 2,025 -1.22 1,975 2,100 1,597 2,071 2,003 1,716,728 868,990 -37.16 36.91 72.41 Toprak Fin. Kir.

Toprakbank 1,725 1,725 1,725 0.00 1,675 1,800 57,947 1,761 1,708 10,755,054 - 23.33 49.18 77.78 Toprakbank

Trakya Cam 5,500 5,900 5,900 7.27 5,600 6,000 1,432 5,923 5,794 1,169,012 902,322 12.88 40.64 82.18 Trakya Cam

Transtürk Holding 630 620 610 -3.17 590 650 187,299 627 608 213,344 86,855 4.23 43.77 67.50 Transtürk Holding

T.S.K.B 1,625 1,650 1,650 1.54 1,575 1,750 25,395 1,673 1,615 - - -2.91 38.54 72.09 T.S.K.B

T.Tuborg 3,050 3,050 3,000 -1.64 3,000 3,150 2,350 3,082 3,010 164,817 56,581 -55.26 23.51 52.27 T.Tuborg

Tukaş 4,100 4,450 4,400 7.32 4,100 4,500 21,165 4,453 4,346 225,289 -56,830 89.37 49.02 84.52 Tukaş

Turcas Petrol. 4,600 4,700 4,650 1.09 4,600 4,900 53,768 4,749 4,676 1,486,438 1,108,406 -9.50 39.01 60.78 Turcas Petrol.

Tümteks Tekstil 1,040 1,050 1,025 -1.44 1,000 1,100 2,948 1,055 1,040 83,425 137,998 2.26 36.46 80.81 Tümteks Tekstil

Tümteks Tekstil (Yeni) 770 800 800 3.90 770 810 5,123 797 780 - - - - - Tümteks Tekstil (Yeni)

Tüpraş 29,500 29,000 29,000 -1.69 28,000 30,000 313,033 29,333 28,842 16,133,780 -35,231,613 182.81 64.76 87.21 Tüpraş

Türk Hava Yolları 18,750 19,250 19,000 1.33 18,500 20,000 176,089 19,381 18,914 3,054,335 314,265 165.98 58.86 84.21 Türk Hava Yolları

UKİ Konfeksiyon 10,500 11,250 10,750 2.38 10,500 11,250 525 10,839 10,751 643,862 315,346 -52.90 37.44 48.82 UKİ Konfeksiyon

Usaş 420,000 425,000 415,000 -1.19 415,000 435,000 211 425,459 420,619 2,861,595 1,745,261 151.07 57.04 79.37 Usaş

Uşak Seramik 7,900 8,100 7,600 -3.80 7,600 8,400 2,172 8,080 7,835 46,042 33,072 -51.89 29.33 57.89 Uşak Seramik

Uzel Makina 25,500 26,500 26,500 3.92 25,250 27,000 22,981 26,401 26,334 6,161,780 3,985,194 44.48 42.85 91.26 Uzel Makina

Ünal Tarım Ürüneri 9,200 9,400 9,500 3.26 9,200 9,700 49,149 9,441 9,289 178,843 82,620 169.72 74.82 80.00 Ünal Tarım Ürüneri

Ünye Çimento 2,125 2,100 2,075 -2.35 2,050 2,175 2,370 2,088 2,069 1,235,554 573,789 24.48 42.81 62.50 Ünye Çimento

Vakıf Fin. Kir. 1,400 1,400 1,425 1.79 1,325 1,500 6,041 1,441 1,402 1,782,390 1,035,238 -20.73 40.27 62.79 Vakıf Fin. Kir.

Vakıf Gayrimenkul Y.O. 2,350 2,550 2,750 17.02 2,375 2,800 38,341 2,539 2,702 123,398 135,603 90.50 51.08 84.15 Vakıf Gayrimenkul Y.O.

Vakıf Yat. Ort. 1,350 1,500 1,650 22.22 1,450 1,650 7,109 1,493 1,649 196,404 87,145 88.00 52.83 91.46 Vakıf Yat. Ort.

Vakko Tektil 5,600 5,500 5,400 -3.57 5,300 5,900 7,303 5,633 5,404 664,234 - -28.76 37.42 64.10 Vakko Tektil

Van Et 7,600 8,200 8,700 14.47 7,800 9,000 15,842 8,098 8,630 36,817 13,495 120.64 63.61 88.37 Van Et

Varlik Yatirim Ortakligi 480 460 460 -4.17 430 490 6,121 472 449 198,542 - -56.95 33.54 66.67 Varlik Yatirim Ortakligi

Vestel 26,250 26,500 26,500 0.95 25,000 27,500 16,066 26,765 26,394 8,516,117 1,774,127 33.51 56.70 81.13 Vestel

Viking Kağıt 2,100 2,175 2,175 3.57 2,125 2,300 4,164 2,185 2,156 -144,566 20,761 -47.81 25.10 55.38 Viking Kağıt

Yapi Kredi Koray Gayrimenkul 1,525 1,525 1,500 -1.64 1,475 1,625 53,074 1,560 1,507 432,618 126,329 2.62 38.41 64.10 Yapi Kredi Koray Gayrimenkul

Yapı Kredi Y.O. 660 680 660 0.00 650 700 13,871 688 665 526,951 171,433 74.55 48.35 83.93 Yapı Kredi Y.O.

Yapı ve Kredi Bank. 4,050 4,150 4,100 1.23 3,950 4,300 1,237,431 4,182 4,081 - - -74.79 35.64 38.10 Yapı ve Kredi Bank.

Yasaş 33,000 33,500 32,500 -1.52 32,500 34,000 2,713 33,596 32,882 1,505,977 1,050,648 -3.12 40.57 81.03 Yasaş

Yaşarbank 1,150 1,200 1,175 2.17 1,125 1,225 742,079 1,187 1,167 - - -10.83 31.13 84.44 Yaşarbank

Yataş 10,400 10,500 10,500 0.96 10,000 11,000 9,029 10,646 10,403 1,475,750 754,274 27.51 46.03 74.12 Yataş

Yünsa 5,000 5,000 4,900 -2.00 4,900 5,200 283 5,000 4,925 995,581 532,629 -28.76 45.70 68.49 Yünsa

Altınnyunus Çeşme 10,000 10,000 10,000 0.00 9,600 11,000 12 10,258 0 -230,036 -137,749 -5.70 25.32 48.00 Altınnyunus Çeşme

Gima 4,800 4,950 4,950 3.13 4,750 5,100 53,496 4,952 4,893 -170,235 -174,981 8.26 42.25 77.78 Gima

Gorbon Işıl 59,000 58,000 59,000 0.00 52,000 60,000 10 57,200 56,200 12,990 27,677 111.39 51.29 85.00 Gorbon Işıl

Halk Sigorta 10,000 10,200 10,000 0.00 8,900 10,250 72 10,159 10,200 2,423,516 1,925,983 12.14 63.18 56.14 Halk Sigorta

İntermedya 630 630 620 -1.59 600 660 7,162 635 610 10,256 58,415 35.90 45.47 80.43 İntermedya

Lafarge Aslan Çimento 35,000 34,000 39,500 12.86 33,000 39,500 358 35,571 36,465 676,305 133,904 -27.73 23.02 77.05 Lafarge Aslan Çimento

Yapı Kredi Finans 8,200 8,500 8,000 -2.44 7,900 8,800 128 8,761 8,226 1,670,131 390,137 31.29 60.22 66.25 Yapı Kredi Finans

İhlas Finans 1,150 1,200 1,150 0.00 1,125 1,225 100,808 1,178 1,158 1,124,845 807,180 0.77 35.60 74.87 İhlas Finans

Mazhar Zorlu Holding 1,750 1,800 1,750 0.00 1,725 1,900 9,427 1,816 1,758 236,316 241,134 38.19 42.55 76.27 Mazhar Zorlu Holding

Abana 4,050 4,250 4,250 4.94 4,200 4,450 471 4,337 0 -53,017 22,802 43.94 30.33 81.63 Abana

Doğusan 8,000 7,200 7,200 -10.00 7,200 8,600 134 7,596 0 -358,975 -34,528 -97.55 10.12 0.00 Doğusan

Emsan Pas. Çel. 520 570 570 9.62 540 600 1,180 582 0 -234,533 -209,195 -15.04 36.86 59.52 Emsan Pas. Çel.

Emsan Beşyıldız 900 1,010 1,010 12.22 950 1,010 768 991 0 -220,057 -39,693 -48.61 30.63 55.00 Emsan Beşyıldız

Söksa 1,250 - - 0.00 - - - - - 198,040 546,322 -124.26 33.33 17.39 Söksa

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

23 EYLÜL 1998 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Tansaş	23,250	24,000	25,000	7.53	23,500	25,000	15,864	23,963	24,279	915,635	375,573	-28.56	41.34	67.11	Tansaş
Tat Konserve	6,000	6,000	6,000	0.00	5,800	6,400	6,517	6,109	6,165	580,583	827,517	138.16	44.46	73.81	Tat Konserve
T.Demir Döküm	3,200	3,200	3,150	-1.56	3,100	3,500	3,636	3,257	3,141	5,042	266,643	-19.44	47.28	60.78	T.Demir Döküm
Tekstilbank	2,450	2,500	2,425	-1.02	2,400	2,600	26,100	2,515	2,443	5,050,955	1,623,838	-25.07	39.76	42.72	Tekstilbank
Tezsan	9,600	9,200	9,400	-2.08	9,200	10,000	169	9,546	9,434	-303,496	49,388	65.20	42.85	73.68	Tezsan
Tire Kutsan	3,100	3,100	3,450	11.29	3,050	3,450	2,830	3,119	3,232	312,760	308,031	-27.98	44.00	54.00	Tire Kutsan
T. Kalkınma Bankası	25,250	27,500	30,500	20.79	24,500	30,500	5,460	27,500	29,376	-777,912	-5,077,978	44.28	41.21	90.67	T. Kalkınma Bankası
Tofaş Oto Ticaret	12,750	13,500	14,000	9.80	13,000	14,250	2,376	13,766	13,638	-1,374,002	156,290	34.26	46.54	85.00	Tofaş Oto Ticaret
Tofaş Otomobil Fab.	4,850	4,900	5,050	4.12	4,700	5,100	682,650	4,980	4,929	-1,762,818	2,621,981	-63.34	32.30	36.99	Tofaş Otomobil Fab.
Toprak Factoring	1,700	1,650	1,650	-2.94	1,650	1,725	1,600	1,677	1,650	1,253,166	548,063	8.92	38.60	81.48	Toprak Factoring
Toprak Fin. Kir.	2,050	2,025	2,025	-1.22	1,975	2,100	1,597	2,071	2,003	1,716,728	868,990	-37.16	36.91	72.41	Toprak Fin. Kir.
Toprakbank	1,725	1,725	1,725	0.00	1,675	1,800	57,947	1,761	1,708	10,755,054	-	23.33	49.18	77.78	Toprakbank
Trakya Cam	5,500	5,900	5,900	7.27	5,600	6,000	1,432	5,923	5,794	1,169,012	902,322	12.88	40.64	82.18	Trakya Cam
Transtürk Holding	630	620	610	-3.17	590	650	187,299	627	608	213,344	86,855	4.23	43.77	67.50	Transtürk Holding
T.S.K.B	1,625	1,650	1,650	1.54	1,575	1,750	25,395	1,673	1,615	-	-	-2.91	38.54	72.09	T.S.K.B
T.Tuborg	3,050	3,050	3,000	-1.64	3,000	3,150	2,350	3,082	3,010	164,817	56,581	-55.26	23.51	52.27	T.Tuborg
Tukaş	4,100	4,450	4,400	7.32	4,100	4,500	21,165	4,453	4,346	225,289	-56,830	89.37	49.02	84.52	Tukaş
Turcas Petrol.	4,600	4,700	4,650	1.09	4,600	4,900	53,768	4,749	4,676	1,486,438	1,108,406	-9.50	39.01	60.78	Turcas Petrol.
Tümteks Tekstil	1,040	1,050	1,025	-1.44	1,000	1,100	2,948	1,055	1,040	83,425	137,998	2.26	36.46	80.81	Tümteks Tekstil
Tümteks Tekstil (Yeni)	770	800	800	3.90	770	810	5,123	797	780	-	-	-	-	-	Tümteks Tekstil (Yeni)
Tüpraş	29,500	29,000	29,000	-1.69	28,000	30,000	313,033	29,333	28,842	16,133,780	-35,231,613	182.81	64.76	87.21	Tüpraş
Türk Hava Yolları	18,750	19,250	19,000	1.33	18,500	20,000	176,089	19,381	18,914	3,054,335	314,265	165.98	58.86	84.21	Türk Hava Yolları
UKİ Konfeksiyon	10,500	11,250	10,750	2.38	10,500	11,250	525	10,839	10,751	643,862	315,346	-52.90	37.44	48.82	UKİ Konfeksiyon
Usaş	420,000	425,000	415,000	-1.19	415,000	435,000	211	425,459	420,619	2,861,595	1,745,261	151.07	57.04	79.37	Usaş
Uşak Seramik	7,900	8,100	7,600	-3.80	7,600	8,400	2,172	8,080	7,835	46,042	33,072	-51.89	29.33	57.89	Uşak Seramik
Uzel Makina	25,500	26,500	26,500	3.92	25,250	27,000	22,981	26,401	26,334	6,161,780	3,985,194	44.48	42.85	91.26	Uzel Makina
Ünal Tarım Ürüneri	9,200	9,400	9,500	3.26	9,200	9,700	49,149	9,441	9,289	178,843	82,620	169.72	74.82	80.00	Ünal Tarım Ürüneri
Ünye Çimento	2,125	2,100	2,075	-2.35	2,050	2,175	2,370	2,088	2,069	1,235,554	573,789	24.48	42.81	62.50	Ünye Çimento
Vakıf Fin. Kir.	1,400	1,400	1,425	1.79	1,325	1,500	6,041	1,441	1,402	1,782,390	1,035,238	-20.73	40.27	62.79	Vakıf Fin. Kir.
Vakıf Gayrimenkul Y.O.	2,350	2,550	2,750	17.02	2,375	2,800	38,341	2,539	2,702	123,398	135,603	90.50	51.08	84.15	Vakıf Gayrimenkul Y.O.
Vakıf Yat. Ort.	1,350	1,500	1,650	22.22	1,450	1,650	7,109	1,493	1,649	196,404	87,145	88.00	52.83	91.46	Vakıf Yat. Ort.
Vakko Tektil	5,600	5,500	5,400	-3.57	5,300	5,900	7,303	5,633	5,404	664,234	-	-28.76	37.42	64.10	Vakko Tektil
Van Et	7,600	8,200	8,700	14.47	7,800	9,000	15,842	8,098	8,630	36,817	13,495	120.64	63.61	88.37	Van Et
Varlik Yatirim Ortakligi	480	460	460	-4.17	430	490	6,121	472	449	198,542	-	-56.95	33.54	66.67	Varlik Yatirim Ortakligi
Vestel	26,250	26,500	26,500	0.95	25,000	27,500	16,066	26,765	26,394	8,516,117	1,774,127	33.51	56.70	81.13	Vestel
Viking Kağıt	2,100	2,175	2,175	3.57	2,125	2,300	4,164	2,185	2,156	-144,566	20,761	-47.81	25.10	55.38	Viking Kağıt
Yapi Kredi Koray Gayrimenkul	1,525	1,525	1,500	-1.64	1,475	1,625	53,074	1,560	1,507	432,618	126,329	2.62	38.41	64.10	Yapi Kredi Koray Gayrimenkul
Yapı Kredi Y.O.	660	680	660	0.00	650	700	13,871	688	665	526,951	171,433	74.55	48.35	83.93	Yapı Kredi Y.O.
Yapı ve Kredi Bank.	4,050	4,150	4,100	1.23	3,950	4,300	1,237,431	4,182	4,081	-	-	-74.79	35.64	38.10	Yapı ve Kredi Bank.
Yasaş	33,000	33,500	32,500	-1.52	32,500	34,000	2,713	33,596	32,882	1,505,977	1,050,648	-3.12	40.57	81.03	Yasaş
Yaşarbank	1,150	1,200	1,175	2.17	1,125	1,225	742,079	1,187	1,167	-	-	-10.83	31.13	84.44	Yaşarbank
Yataş	10,400	10,500	10,500	0.96	10,000	11,000	9,029	10,646	10,403	1,475,750	754,274	27.51	46.03	74.12	Yataş
Yünsa	5,000	5,000	4,900	-2.00	4,900	5,200	283	5,000	4,925	995,581	532,629	-28.76	45.70	68.49	Yünsa
Altınnyunus Çeşme	10,000	10,000	10,000	0.00	9,600	11,000	12	10,258	0	-230,036	-137,749	-5.70	25.32	48.00	Altınnyunus Çeşme
Gima	4,800	4,950	4,950	3.13	4,750	5,100	53,496	4,952	4,893	-170,235	-174,981	8.26	42.25	77.78	Gima
Gorbon Işıl	59,000	58,000	59,000	0.00	52,000	60,000	10	57,200	56,200	12,990	27,677	111.39	51.29	85.00	Gorbon Işıl
Halk Sigorta	10,000	10,200	10,000	0.00	8,900	10,250	72	10,159	10,200	2,423,516	1,925,983	12.14	63.18	56.14	Halk Sigorta
İntermedya	630	630	620	-1.59	600	660	7,162	635	610	10,256	58,415	35.90	45.47	80.43	İntermedya
Lafarge Aslan Çimento	35,000	34,000	39,500	12.86	33,000	39,500	358	35,571	36,465	676,305	133,904	-27.73	23.02	77.05	Lafarge Aslan Çimento
Yapı Kredi Finans	8,200	8,500	8,000	-2.44	7,900	8,800	128	8,761	8,226	1,670,131	390,137	31.29	60.22	66.25	Yapı Kredi Finans
İhlas Finans	1,150	1,200	1,150	0.00	1,125	1,225	100,808	1,178	1,158	1,124,845	807,180	0.77	35.60	74.87	İhlas Finans
Mazhar Zorlu Holding	1,750	1,800	1,750	0.00	1,725	1,900	9,427	1,816	1,758	236,316	241,134	38.19	42.55	76.27	Mazhar Zorlu Holding
Abana	4,050	4,250	4,250	4.94	4,200	4,450	471	4,337	0	-53,017	22,802	43.94	30.33	81.63	Abana
Doğusan	8,000	7,200	7,200	-10.00	7,200	8,600	134	7,596	0	-358,975	-34,528	-97.55	10.12	0.00	Doğusan
Emsan Pas. Çel.	520	570	570	9.62	540	600	1,180	582	0	-234,533	-209,195	-15.04	36.86	59.52	Emsan Pas. Çel.
Emsan Beşyıldız	900	1,010	1,010	12.22	950	1,010	768	991	0	-220,057	-39,693	-48.61	30.63	55.00	Emsan Beşyıldız
Söksa	1,250	-	-	0.00	-	-	-	-	-	198,040	546,322	-124.26	33.33	17.39	Söksa