RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

23 EYLÜL 1998 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 4,950 4,950 4,800 -3.03 4,800 5,000 42,946 4,922 4,845 2,480,857 718,277 87.86 41.95 71.93 Adana Çimento (A)

Adana Çimento (B) 3,500 3,450 3,450 -1.43 3,400 3,550 2,305 3,484 3,400 2,480,857 718,277 149.57 47.43 81.58 Adana Çimento (B)

Adana Çimento (C) 1,125 1,075 1,075 -4.44 1,025 1,150 32,704 1,103 1,083 2,480,857 718,277 14.70 43.49 75.61 Adana Çimento (C)

Adel Kalemcilik 6,800 7,100 7,200 5.88 6,700 7,200 3,312 7,029 6,871 584,295 342,239 -22.11 40.94 68.63 Adel Kalemcilik

Afyon Çimento 28,500 29,000 28,500 0.00 28,500 29,500 202 28,822 28,500 171,724 83,796 60.25 62.89 52.94 Afyon Çimento

Akal Tekstil 2,350 2,450 2,300 -2.13 2,300 2,500 777 2,453 2,300 240,542 1,091,842 -15.71 34.91 59.02 Akal Tekstil

Akbank 4,300 4,250 4,300 0.00 4,100 4,400 919,391 4,291 4,224 81,531,396 41,012,361 -31.62 41.05 58.82 Akbank

Akçansa 4,250 4,250 4,200 -1.18 4,100 4,400 49,224 4,301 4,217 4,450,664 2,202,468 23.73 46.05 80.30 Akçansa

Akın Tekstil 2,250 2,200 2,150 -4.44 2,150 2,350 778 2,201 2,150 351,321 401,622 13.33 45.07 65.96 Akın Tekstil

Aksa 4,100 4,050 4,050 -1.22 3,900 4,250 16,353 4,106 3,977 6,381,126 4,852,504 -49.68 40.05 46.94 Aksa

Aksigorta 6,500 6,700 7,100 9.23 6,500 7,200 122,744 6,710 6,807 3,109,518 1,894,215 -9.06 33.51 58.54 Aksigorta

Aksu İplik 2,700 2,800 3,100 14.81 2,650 3,100 1,382 2,808 2,946 485,782 426,656 31.26 50.65 83.78 Aksu İplik

Aktaş Elektrik 95,000 97,000 97,000 2.11 95,000 101,000 3,357 98,753 97,086 3,182,093 1,626,659 179.37 64.27 83.33 Aktaş Elektrik

Aktif Finans 1,950 1,900 1,925 -1.28 1,850 1,975 807 1,928 1,857 453,353 411,335 9.52 44.80 80.77 Aktif Finans

Alarko Gayrimenkul Y.O. 3,250 3,300 3,300 1.54 3,150 3,500 16,022 3,361 3,236 2,762,681 - 32.73 43.08 73.47 Alarko Gayrimenkul Y.O.

Alarko Holding 28,500 30,000 30,500 7.02 28,500 31,500 42,635 30,477 30,614 1,262,837 674,415 -30.13 41.94 50.00 Alarko Holding

Alarko Sanayi 10,700 11,500 12,000 12.15 11,000 12,500 8,414 11,522 11,745 2,082,632 834,189 56.51 47.57 65.00 Alarko Sanayi

Alcatel Teletaş 13,250 14,000 14,250 7.55 13,000 14,250 62,509 13,895 13,902 3,977,351 3,325,585 -25.05 40.17 70.45 Alcatel Teletaş

Alternatif Yat.Ort. 640 650 630 -1.56 610 5,769 665 643 137,323 69,229 35.17 44.79 51.22 Alternatif Yat.Ort.

Alternatifbank 1,175 1,200 1,175 0.00 1,125 1,275 55,936 1,216 1,166 2,710,045 694,496 -33.85 34.77 64.15 Alternatifbank

Altınyıldız 3,950 3,950 3,850 -2.53 3,850 4,250 1,511 4,067 3,900 1,304,184 636,789 -23.56 30.33 67.86 Altınyıldız

Anadolu Biracılık 7,700 7,700 7,600 -1.30 7,500 8,000 866 7,801 7,591 505,507 214,077 58.33 38.41 81.13 Anadolu Biracılık

Anadolu Cam 1,275 1,250 1,250 -1.96 1,225 1,325 16,891 1,277 1,249 -439,736 -135,095 -19.64 38.25 75.68 Anadolu Cam

Anadolu Gıda 13,500 13,500 13,250 -1.85 13,000 13,750 2,590 13,504 13,222 1,253,103 919,293 43.37 39.28 91.18 Anadolu Gıda

Anadolu Isuzu 10,600 11,500 11,500 8.49 10,750 11,750 17,699 11,428 11,230 2,831,105 1,854,884 66.19 50.75 88.89 Anadolu Isuzu

Anadolu Sigorta 2,175 2,375 2,475 13.79 2,350 2,550 1,309 2,366 2,470 3,254,059 1,628,119 67.91 48.11 84.09 Anadolu Sigorta

Apeks Dış Ticaret 7,000 7,200 7,000 0.00 6,900 7,500 2,285 7,238 7,021 -11,780 80,372 8.64 45.48 65.38 Apeks Dış Ticaret

Arat Tekstil 7,700 7,500 7,400 -3.90 7,000 7,900 1,403 7,606 7,260 118,692 118,778 -59.72 45.23 59.02 Arat Tekstil

Arçelik 6,700 6,800 6,800 1.49 6,600 7,100 64,233 6,916 6,826 9,846,316 8,855,970 83.83 54.43 89.31 Arçelik

Ardem 4,950 5,050 5,000 1.01 4,800 5,300 16,148 5,139 4,989 2,821,966 1,674,738 20.07 37.44 85.00 Ardem

Arsan Tekstil 3,350 3,400 3,350 0.00 3,200 3,500 6,248 3,407 3,324 1,026,949 581,861 12.66 47.22 76.74 Arsan Tekstil

Aselsan 8,100 8,100 8,200 1.23 7,800 8,400 12,500 8,196 8,013 1,395,513 995,018 159.02 64.79 95.83 Aselsan

Ata Yatırım Ortaklığı 1,000 1,050 1,000 0.00 1,000 1,050 1,097 1,050 1,036 197,944 35,743 94.72 48.51 50.00 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 460 460 460 0.00 440 490 4,439 475 453 299,488 151,137 -34.83 37.38 62.75 Atlantis Yat. Ort.

Atlas Yat. Ort. 550 510 520 -5.45 510 550 9,849 532 515 701,992 249,424 -29.08 33.20 66.67 Atlas Yat. Ort.

Avrasya Yat. Ort. 1,525 1,450 1,425 -6.56 1,225 1,450 222 1,356 1,425 316,193 114,544 -37.75 42.97 91.11 Avrasya Yat. Ort.

Aygaz 25,250 25,250 27,000 6.93 25,000 27,250 1,235 25,850 26,442 3,353,812 2,053,676 94.72 51.66 90.32 Aygaz

Bagfaş 18,250 17,500 17,000 -6.85 16,750 20,250 111,690 18,267 17,203 1,360,295 747,038 67.79 43.50 84.95 Bagfaş

Bak Ambalaj 4,050 4,250 4,200 3.70 4,100 4,400 9,700 4,258 4,175 463,226 - 49.72 41.19 77.22 Bak Ambalaj

Banvit 11,750 12,000 11,750 0.00 11,500 12,500 3,417 12,204 11,738 1,708,855 160,561 84.02 46.94 86.67 Banvit

Batıçim 16,000 16,000 16,000 0.00 15,000 16,250 1,130 15,735 15,988 2,568,976 2,775,369 207.62 59.01 82.86 Batıçim

Bayraklı Boya 5,400 5,400 6,000 11.11 5,300 6,000 5,997 5,374 5,876 -572,617 339,039 -59.28 33.77 44.12 Bayraklı Boya

Beko Elektronik 3,950 3,900 3,900 -1.27 3,800 4,150 8,774 3,959 3,889 2,106,944 2,423,469 96.39 49.97 74.07 Beko Elektronik

Berdan Tekstil 3,850 4,000 3,900 1.30 3,750 4,050 45,394 3,926 3,862 464,978 214,197 15.24 56.36 75.47 Berdan Tekstil

Bisaş 9,400 10,200 11,500 22.34 9,800 11,500 10,482 10,166 11,458 -696,761 81,373 37.48 40.03 72.13 Bisaş

Birlik Mensucat 3,100 3,450 3,450 11.29 3,250 3,550 73,172 3,434 3,495 -218,596 170,707 227.06 56.50 90.60 Birlik Mensucat

Bolu Çimento 1,950 2,000 1,975 1.28 1,950 2,100 1,614 2,018 1,996 1,199,808 1,069,651 13.22 46.00 53.85 Bolu Çimento

Borova Yapı 4,150 4,150 4,000 -3.61 3,850 4,350 1,914 4,230 4,000 85,261 82,724 2.08 43.02 72.13 Borova Yapı

Borusan 8,300 8,800 9,000 8.43 8,400 9,500 672 8,701 9,009 639,853 588,888 22.67 51.38 75.64 Borusan

Borusan Yat. ve Paz. 9,900 9,900 10,100 2.02 9,600 10,400 5,531 10,021 10,042 936,763 572,410 -17.37 37.83 79.37 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 315,000 305,000 310,000 -1.59 305,000 320,000 45 313,437 307,931 639,412 261,004 61.03 47.85 93.33 Bosch Fren Sistemleri

Bossa 1,875 1,875 1,825 -2.67 1,800 1,925 107,881 1,877 1,826 1,042,128 580,241 -14.64 42.42 61.67 Bossa

Boyasan 3,850 3,900 3,900 1.30 3,500 4,000 1,376 3,898 3,802 76,775 201,733 -39.82 32.59 67.92 Boyasan

Brisa 7,200 7,200 7,100 -1.39 7,000 7,400 2,420 7,314 7,096 4,508,085 4,529,069 30.76 53.71 75.44 Brisa

Bugün Yayıncılık 2,225 2,250 2,350 5.62 2,200 2,400 9,080 2,333 2,291 70,852 -267,195 -21.59 46.54 62.50 Bugün Yayıncılık

Bumerang Yat. Ort. 520 520 520 0.00 490 570 6,431 524 503 147,599 50,615 -5.85 37.46 70.45 Bumerang Yat. Ort.

Burçelik 8,500 8,100 8,300 -2.35 8,100 8,600 513 8,334 8,201 183,007 129,549 55.05 41.66 88.37 Burçelik

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

23 EYLÜL 1998 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	4,950	4,950	4,800	-3.03	4,800	5,000	42,946	4,922	4,845	2,480,857	718,277	87.86	41.95	71.93	Adana Çimento (A)
Adana Çimento (B)	3,500	3,450	3,450	-1.43	3,400	3,550	2,305	3,484	3,400	2,480,857	718,277	149.57	47.43	81.58	Adana Çimento (B)
Adana Çimento (C)	1,125	1,075	1,075	-4.44	1,025	1,150	32,704	1,103	1,083	2,480,857	718,277	14.70	43.49	75.61	Adana Çimento (C)
Adel Kalemcilik	6,800	7,100	7,200	5.88	6,700	7,200	3,312	7,029	6,871	584,295	342,239	-22.11	40.94	68.63	Adel Kalemcilik
Afyon Çimento	28,500	29,000	28,500	0.00	28,500	29,500	202	28,822	28,500	171,724	83,796	60.25	62.89	52.94	Afyon Çimento
Akal Tekstil	2,350	2,450	2,300	-2.13	2,300	2,500	777	2,453	2,300	240,542	1,091,842	-15.71	34.91	59.02	Akal Tekstil
Akbank	4,300	4,250	4,300	0.00	4,100	4,400	919,391	4,291	4,224	81,531,396	41,012,361	-31.62	41.05	58.82	Akbank
Akçansa	4,250	4,250	4,200	-1.18	4,100	4,400	49,224	4,301	4,217	4,450,664	2,202,468	23.73	46.05	80.30	Akçansa
Akın Tekstil	2,250	2,200	2,150	-4.44	2,150	2,350	778	2,201	2,150	351,321	401,622	13.33	45.07	65.96	Akın Tekstil
Aksa	4,100	4,050	4,050	-1.22	3,900	4,250	16,353	4,106	3,977	6,381,126	4,852,504	-49.68	40.05	46.94	Aksa
Aksigorta	6,500	6,700	7,100	9.23	6,500	7,200	122,744	6,710	6,807	3,109,518	1,894,215	-9.06	33.51	58.54	Aksigorta
Aksu İplik	2,700	2,800	3,100	14.81	2,650	3,100	1,382	2,808	2,946	485,782	426,656	31.26	50.65	83.78	Aksu İplik
Aktaş Elektrik	95,000	97,000	97,000	2.11	95,000	101,000	3,357	98,753	97,086	3,182,093	1,626,659	179.37	64.27	83.33	Aktaş Elektrik
Aktif Finans	1,950	1,900	1,925	-1.28	1,850	1,975	807	1,928	1,857	453,353	411,335	9.52	44.80	80.77	Aktif Finans
Alarko Gayrimenkul Y.O.	3,250	3,300	3,300	1.54	3,150	3,500	16,022	3,361	3,236	2,762,681	-	32.73	43.08	73.47	Alarko Gayrimenkul Y.O.
Alarko Holding	28,500	30,000	30,500	7.02	28,500	31,500	42,635	30,477	30,614	1,262,837	674,415	-30.13	41.94	50.00	Alarko Holding
Alarko Sanayi	10,700	11,500	12,000	12.15	11,000	12,500	8,414	11,522	11,745	2,082,632	834,189	56.51	47.57	65.00	Alarko Sanayi
Alcatel Teletaş	13,250	14,000	14,250	7.55	13,000	14,250	62,509	13,895	13,902	3,977,351	3,325,585	-25.05	40.17	70.45	Alcatel Teletaş
Alternatif Yat.Ort.	640	650	630	-1.56	610		5,769	665	643	137,323	69,229	35.17	44.79	51.22	Alternatif Yat.Ort.
Alternatifbank	1,175	1,200	1,175	0.00	1,125	1,275	55,936	1,216	1,166	2,710,045	694,496	-33.85	34.77	64.15	Alternatifbank
Altınyıldız	3,950	3,950	3,850	-2.53	3,850	4,250	1,511	4,067	3,900	1,304,184	636,789	-23.56	30.33	67.86	Altınyıldız
Anadolu Biracılık	7,700	7,700	7,600	-1.30	7,500	8,000	866	7,801	7,591	505,507	214,077	58.33	38.41	81.13	Anadolu Biracılık
Anadolu Cam	1,275	1,250	1,250	-1.96	1,225	1,325	16,891	1,277	1,249	-439,736	-135,095	-19.64	38.25	75.68	Anadolu Cam
Anadolu Gıda	13,500	13,500	13,250	-1.85	13,000	13,750	2,590	13,504	13,222	1,253,103	919,293	43.37	39.28	91.18	Anadolu Gıda
Anadolu Isuzu	10,600	11,500	11,500	8.49	10,750	11,750	17,699	11,428	11,230	2,831,105	1,854,884	66.19	50.75	88.89	Anadolu Isuzu
Anadolu Sigorta	2,175	2,375	2,475	13.79	2,350	2,550	1,309	2,366	2,470	3,254,059	1,628,119	67.91	48.11	84.09	Anadolu Sigorta
Apeks Dış Ticaret	7,000	7,200	7,000	0.00	6,900	7,500	2,285	7,238	7,021	-11,780	80,372	8.64	45.48	65.38	Apeks Dış Ticaret
Arat Tekstil	7,700	7,500	7,400	-3.90	7,000	7,900	1,403	7,606	7,260	118,692	118,778	-59.72	45.23	59.02	Arat Tekstil
Arçelik	6,700	6,800	6,800	1.49	6,600	7,100	64,233	6,916	6,826	9,846,316	8,855,970	83.83	54.43	89.31	Arçelik
Ardem	4,950	5,050	5,000	1.01	4,800	5,300	16,148	5,139	4,989	2,821,966	1,674,738	20.07	37.44	85.00	Ardem
Arsan Tekstil	3,350	3,400	3,350	0.00	3,200	3,500	6,248	3,407	3,324	1,026,949	581,861	12.66	47.22	76.74	Arsan Tekstil
Aselsan	8,100	8,100	8,200	1.23	7,800	8,400	12,500	8,196	8,013	1,395,513	995,018	159.02	64.79	95.83	Aselsan
Ata Yatırım Ortaklığı	1,000	1,050	1,000	0.00	1,000	1,050	1,097	1,050	1,036	197,944	35,743	94.72	48.51	50.00	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	460	460	460	0.00	440	490	4,439	475	453	299,488	151,137	-34.83	37.38	62.75	Atlantis Yat. Ort.
Atlas Yat. Ort.	550	510	520	-5.45	510	550	9,849	532	515	701,992	249,424	-29.08	33.20	66.67	Atlas Yat. Ort.
Avrasya Yat. Ort.	1,525	1,450	1,425	-6.56	1,225	1,450	222	1,356	1,425	316,193	114,544	-37.75	42.97	91.11	Avrasya Yat. Ort.
Aygaz	25,250	25,250	27,000	6.93	25,000	27,250	1,235	25,850	26,442	3,353,812	2,053,676	94.72	51.66	90.32	Aygaz
Bagfaş	18,250	17,500	17,000	-6.85	16,750	20,250	111,690	18,267	17,203	1,360,295	747,038	67.79	43.50	84.95	Bagfaş
Bak Ambalaj	4,050	4,250	4,200	3.70	4,100	4,400	9,700	4,258	4,175	463,226	-	49.72	41.19	77.22	Bak Ambalaj
Banvit	11,750	12,000	11,750	0.00	11,500	12,500	3,417	12,204	11,738	1,708,855	160,561	84.02	46.94	86.67	Banvit
Batıçim	16,000	16,000	16,000	0.00	15,000	16,250	1,130	15,735	15,988	2,568,976	2,775,369	207.62	59.01	82.86	Batıçim
Bayraklı Boya	5,400	5,400	6,000	11.11	5,300	6,000	5,997	5,374	5,876	-572,617	339,039	-59.28	33.77	44.12	Bayraklı Boya
Beko Elektronik	3,950	3,900	3,900	-1.27	3,800	4,150	8,774	3,959	3,889	2,106,944	2,423,469	96.39	49.97	74.07	Beko Elektronik
Berdan Tekstil	3,850	4,000	3,900	1.30	3,750	4,050	45,394	3,926	3,862	464,978	214,197	15.24	56.36	75.47	Berdan Tekstil
Bisaş	9,400	10,200	11,500	22.34	9,800	11,500	10,482	10,166	11,458	-696,761	81,373	37.48	40.03	72.13	Bisaş
Birlik Mensucat	3,100	3,450	3,450	11.29	3,250	3,550	73,172	3,434	3,495	-218,596	170,707	227.06	56.50	90.60	Birlik Mensucat
Bolu Çimento	1,950	2,000	1,975	1.28	1,950	2,100	1,614	2,018	1,996	1,199,808	1,069,651	13.22	46.00	53.85	Bolu Çimento
Borova Yapı	4,150	4,150	4,000	-3.61	3,850	4,350	1,914	4,230	4,000	85,261	82,724	2.08	43.02	72.13	Borova Yapı
Borusan	8,300	8,800	9,000	8.43	8,400	9,500	672	8,701	9,009	639,853	588,888	22.67	51.38	75.64	Borusan
Borusan Yat. ve Paz.	9,900	9,900	10,100	2.02	9,600	10,400	5,531	10,021	10,042	936,763	572,410	-17.37	37.83	79.37	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	315,000	305,000	310,000	-1.59	305,000	320,000	45	313,437	307,931	639,412	261,004	61.03	47.85	93.33	Bosch Fren Sistemleri
Bossa	1,875	1,875	1,825	-2.67	1,800	1,925	107,881	1,877	1,826	1,042,128	580,241	-14.64	42.42	61.67	Bossa
Boyasan	3,850	3,900	3,900	1.30	3,500	4,000	1,376	3,898	3,802	76,775	201,733	-39.82	32.59	67.92	Boyasan
Brisa	7,200	7,200	7,100	-1.39	7,000	7,400	2,420	7,314	7,096	4,508,085	4,529,069	30.76	53.71	75.44	Brisa
Bugün Yayıncılık	2,225	2,250	2,350	5.62	2,200	2,400	9,080	2,333	2,291	70,852	-267,195	-21.59	46.54	62.50	Bugün Yayıncılık
Bumerang Yat. Ort.	520	520	520	0.00	490	570	6,431	524	503	147,599	50,615	-5.85	37.46	70.45	Bumerang Yat. Ort.
Burçelik	8,500	8,100	8,300	-2.35	8,100	8,600	513	8,334	8,201	183,007	129,549	55.05	41.66	88.37	Burçelik