RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

23 EYLÜL 1998 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Bursa Çimento 12,250 12,000 12,000 -2.04 12,000 12,500 166 12,353 12,105 1,838,534 975,620 -81.36 41.77 38.89 Bursa Çimento

Ceylan Giyim 3,450 3,450 3,400 -1.45 3,350 3,650 14,170 3,582 3,406 131,167 79,807 -58.43 39.09 48.33 Ceylan Giyim

Ceytaş Tektil 970 1,000 980 1.03 980 1,050 2,475 1,001 991 110,837 128,030 -28.48 23.28 66.18 Ceytaş Tektil

Commercial Union S. 2,500 2,500 2,500 0.00 2,450 2,600 6,118 2,525 2,491 439,927 310,350 5.62 59.43 68.89 Commercial Union S.

Çarşı Mağazacılık 14,250 15,000 15,000 5.26 14,250 15,500 4,786 15,074 14,896 617,099 413,340 -20.17 31.83 72.73 Çarşı Mağazacılık

ÇBS Boya 3,900 3,800 3,850 -1.28 3,750 4,000 1,628 3,877 3,790 33,717 -82,610 -31.95 39.07 72.73 ÇBS Boya

ÇBS Printaş 13,000 13,000 12,750 -1.92 12,750 13,000 67 13,000 12,755 115,001 24,203 -47.72 29.87 69.70 ÇBS Printaş

Çelebi 44,000 45,500 45,000 2.27 44,000 47,000 497 45,969 45,112 636,334 368,535 -48.06 33.54 57.33 Çelebi

Çelik Halat 7,700 7,800 7,600 -1.30 7,300 8,100 67,455 7,843 7,512 102,365 267,990 -68.09 51.15 44.00 Çelik Halat

Çemtaş 3,000 2,950 3,050 1.67 2,900 3,100 14,190 3,050 2,975 651,764 445,521 178.11 60.40 89.13 Çemtaş

Çimbeton 2,950 2,850 2,850 -3.39 2,700 3,050 773 2,965 2,850 -1,151 90,351 11.32 41.82 80.49 Çimbeton

Çimentaş 13,750 13,750 13,750 0.00 13,750 14,000 44 13,926 13,750 -753,736 5,035 -38.52 52.21 43.33 Çimentaş

Çimsa 7,900 7,800 7,800 -1.27 7,600 8,200 5,577 7,972 7,735 2,582,372 1,415,309 -52.20 53.34 50.00 Çimsa

Çukurova Elektrik 350,000 360,000 375,000 7.14 350,000 380,000 7,368 367,671 371,164 9,222,126 5,989,421 164.30 60.13 88.00 Çukurova Elektrik

Dardanel 1,100 1,125 1,225 11.36 1,075 1,250 623,649 1,147 1,178 335,535 319,270 93.96 57.90 81.31 Dardanel

Demisaş Döküm 2,850 2,750 2,700 -5.26 2,650 2,900 9,988 2,811 2,704 651,961 224,804 1.06 42.26 72.22 Demisaş Döküm

Demir Yat. Ort. 2,250 2,300 2,300 2.22 2,200 2,400 10,475 2,304 2,273 198,484 66,189 34.82 49.18 77.50 Demir Yat. Ort.

Demirbank 1,500 1,475 1,450 -3.33 1,450 1,550 35,811 1,503 1,472 15,538,597 10,652,880 88.15 50.43 77.42 Demirbank

Denizli Cam 7,200 7,400 7,500 4.17 7,200 7,700 4,870 7,479 7,391 -142,044 -167,796 97.99 55.20 66.67 Denizli Cam

Derimod 3,700 3,850 3,800 2.70 3,600 4,050 1,621 3,784 3,739 -231,319 103,610 78.07 44.71 76.92 Derimod

Deva Holding 1,225 1,200 1,225 0.00 1,150 1,275 30,554 1,237 1,193 490,429 244,122 36.52 50.59 79.27 Deva Holding

Dışbank 1,800 1,800 1,775 -1.39 1,750 1,875 79,013 1,836 1,775 9,340,000 3,615,000 -6.56 43.21 52.38 Dışbank

Ditaş Doğan 26,000 25,000 24,750 -4.81 23,750 26,000 22,849 24,757 24,972 362,851 148,294 -115.29 32.24 48.18 Ditaş Doğan

Doğan Holding 9,700 9,800 9,700 0.00 9,500 10,100 1,638,714 9,875 9,724 - - 155.85 56.77 78.13 Doğan Holding

Dogan Yayin Holding 2,250 2,425 2,525 12.22 2,275 2,575 2,767,239 2,389 2,492 - - 241.75 59.82 85.39 Dogan Yayin Holding

Döktaş 5,300 5,200 5,300 0.00 5,000 5,500 8,861 5,303 5,151 803,838 396,854 -26.10 41.73 59.52 Döktaş

Duran Ofset 3,300 3,450 3,500 6.06 3,400 3,750 2,250 3,560 3,547 -300,997 22,092 -54.14 35.81 40.91 Duran Ofset

Eczacıbaşı İlaç 5,300 5,500 5,300 0.00 5,200 5,600 11,728 5,543 5,311 191,200 1,317,685 60.22 51.46 81.01 Eczacıbaşı İlaç

Eczacıbaşı Yapı 2,850 2,800 2,750 -3.51 2,700 3,000 13,747 2,885 2,773 135,531 534,592 1.90 41.90 61.54 Eczacıbaşı Yapı

Eczacıbaşı Yatırım 4,500 4,500 4,450 -1.11 4,400 4,700 20,765 4,587 4,474 513,757 64,072 -18.87 43.45 68.83 Eczacıbaşı Yatırım

Edip İplik 18,250 18,000 18,750 2.74 18,000 18,750 28 18,000 18,308 -103,137 98,210 -59.94 52.00 46.15 Edip İplik

Efes Holding 2,725 2,800 2,850 4.59 2,650 2,950 366,247 2,843 2,806 1,448,829 71,617 -30.80 34.13 64.84 Efes Holding

Ege Biracılık 19,000 18,750 18,500 -2.63 18,250 19,250 1,959 18,805 18,339 1,369,851 778,138 -84.22 40.60 26.19 Ege Biracılık

Ege Endüstri 21,250 23,000 23,000 8.24 21,750 23,250 5,222 23,035 22,598 1,108,877 332,779 4.15 47.09 82.65 Ege Endüstri

Ege Gübre 6,100 6,800 7,000 14.75 6,600 7,500 18,638 6,773 7,119 281,596 8,569 259.35 58.39 82.86 Ege Gübre

Ege Profil 6,700 6,400 6,200 -7.46 6,100 6,700 486 6,536 6,224 151,060 290,219 -21.21 33.60 72.97 Ege Profil

Ege Seramik 1,060 1,050 1,025 -3.30 1,000 1,100 17,682 1,070 1,022 96,875 602,707 10.28 40.29 82.12 Ege Seramik

Egeplast 6,800 6,600 6,600 -2.94 6,400 6,900 173 6,768 6,545 483,146 457,913 -40.81 44.76 71.79 Egeplast

Egeser Giyim 40,000 40,500 40,000 0.00 40,000 42,500 58,803 42,178 41,287 432,304 402,670 194.44 53.07 82.35 Egeser Giyim

EGS Dış Ticaret 5,800 6,300 6,400 10.34 5,900 6,500 81,263 6,246 6,298 1,343,745 694,892 33.01 47.16 79.31 EGS Dış Ticaret

EGS Gayrimenkul 3,150 3,100 3,150 0.00 3,000 3,300 64,515 3,204 3,112 1,621,314 - 76.42 47.36 86.27 EGS Gayrimenkul

Emek Elektrik 5,800 6,200 6,000 3.45 5,700 6,300 4,264 6,079 6,009 75,540 109,870 21.70 47.00 66.37 Emek Elektrik

Emek Sigorta 1,050 1,025 1,000 -4.76 975 1,100 26,607 1,055 1,001 68,910 24,438 -11.37 42.19 63.33 Emek Sigorta

Eminiş Ambalaj 20,000 19,500 19,750 -1.25 18,500 21,000 115 20,259 19,317 -43,708 40,398 -2.76 20.39 70.37 Eminiş Ambalaj

Enka Holding 43,500 46,000 51,000 17.24 43,500 51,000 3,854 45,987 49,132 1,122,014 424,917 -17.96 45.99 64.66 Enka Holding

Erbosan 4,100 4,250 4,150 1.22 4,100 4,400 673 4,378 4,140 290,940 208,359 -27.10 35.38 70.42 Erbosan

Erciyas Biracılık 18,750 19,500 19,250 2.67 18,500 19,750 256 19,405 19,250 -908,796 251,859 11.60 43.69 89.19 Erciyas Biracılık

Ereğli Demir Çelik 20,500 21,000 21,000 2.44 20,250 21,750 343,021 21,148 20,764 476,352 3,628,686 11.50 44.60 77.59 Ereğli Demir Çelik

Esbank 1,125 1,100 1,100 -2.22 1,050 1,200 7,072 1,120 1,118 2,774,742 1,548,074 50.65 46.89 41.67 Esbank

Esem Spor Giyim 4,800 4,850 4,950 3.13 4,650 5,050 4,985 4,854 4,864 1,121,212 611,901 3.64 42.73 81.82 Esem Spor Giyim

Evren Yat. Ort. 570 540 540 -5.26 520 570 4,719 557 544 792,069 275,241 -14.86 32.78 91.07 Evren Yat. Ort.

Factofinans 1,850 1,900 1,750 -5.41 1,750 1,975 574 1,931 1,776 80,358 85,481 4.60 42.26 75.00 Factofinans

Feniş Alüminyum 5,700 6,000 5,900 3.51 5,700 6,200 3,177 5,975 5,902 298,461 109,845 -27.62 35.73 53.66 Feniş Alüminyum

Finans Fin. Kir. 1,525 1,525 1,525 0.00 1,500 1,550 2,015 1,537 1,507 1,597,406 669,778 -71.67 25.44 27.45 Finans Fin. Kir.

Finans Yat. Ort. 780 790 760 -2.56 750 860 17,175 803 756 837,370 266,758 -52.97 25.94 51.61 Finans Yat. Ort.

Finansbank 1,800 1,825 1,850 2.78 1,800 1,875 40,998 1,845 1,822 15,991,115 5,839,760 7.87 44.20 71.43 Finansbank

Ford Otosan 67,000 68,000 69,000 2.99 66,000 71,000 5,512 68,388 68,104 14,273,371 10,861,146 104.17 49.50 74.47 Ford Otosan

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

23 EYLÜL 1998 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Bursa Çimento	12,250	12,000	12,000	-2.04	12,000	12,500	166	12,353	12,105	1,838,534	975,620	-81.36	41.77	38.89	Bursa Çimento
Ceylan Giyim	3,450	3,450	3,400	-1.45	3,350	3,650	14,170	3,582	3,406	131,167	79,807	-58.43	39.09	48.33	Ceylan Giyim
Ceytaş Tektil	970	1,000	980	1.03	980	1,050	2,475	1,001	991	110,837	128,030	-28.48	23.28	66.18	Ceytaş Tektil
Commercial Union S.	2,500	2,500	2,500	0.00	2,450	2,600	6,118	2,525	2,491	439,927	310,350	5.62	59.43	68.89	Commercial Union S.
Çarşı Mağazacılık	14,250	15,000	15,000	5.26	14,250	15,500	4,786	15,074	14,896	617,099	413,340	-20.17	31.83	72.73	Çarşı Mağazacılık
ÇBS Boya	3,900	3,800	3,850	-1.28	3,750	4,000	1,628	3,877	3,790	33,717	-82,610	-31.95	39.07	72.73	ÇBS Boya
ÇBS Printaş	13,000	13,000	12,750	-1.92	12,750	13,000	67	13,000	12,755	115,001	24,203	-47.72	29.87	69.70	ÇBS Printaş
Çelebi	44,000	45,500	45,000	2.27	44,000	47,000	497	45,969	45,112	636,334	368,535	-48.06	33.54	57.33	Çelebi
Çelik Halat	7,700	7,800	7,600	-1.30	7,300	8,100	67,455	7,843	7,512	102,365	267,990	-68.09	51.15	44.00	Çelik Halat
Çemtaş	3,000	2,950	3,050	1.67	2,900	3,100	14,190	3,050	2,975	651,764	445,521	178.11	60.40	89.13	Çemtaş
Çimbeton	2,950	2,850	2,850	-3.39	2,700	3,050	773	2,965	2,850	-1,151	90,351	11.32	41.82	80.49	Çimbeton
Çimentaş	13,750	13,750	13,750	0.00	13,750	14,000	44	13,926	13,750	-753,736	5,035	-38.52	52.21	43.33	Çimentaş
Çimsa	7,900	7,800	7,800	-1.27	7,600	8,200	5,577	7,972	7,735	2,582,372	1,415,309	-52.20	53.34	50.00	Çimsa
Çukurova Elektrik	350,000	360,000	375,000	7.14	350,000	380,000	7,368	367,671	371,164	9,222,126	5,989,421	164.30	60.13	88.00	Çukurova Elektrik
Dardanel	1,100	1,125	1,225	11.36	1,075	1,250	623,649	1,147	1,178	335,535	319,270	93.96	57.90	81.31	Dardanel
Demisaş Döküm	2,850	2,750	2,700	-5.26	2,650	2,900	9,988	2,811	2,704	651,961	224,804	1.06	42.26	72.22	Demisaş Döküm
Demir Yat. Ort.	2,250	2,300	2,300	2.22	2,200	2,400	10,475	2,304	2,273	198,484	66,189	34.82	49.18	77.50	Demir Yat. Ort.
Demirbank	1,500	1,475	1,450	-3.33	1,450	1,550	35,811	1,503	1,472	15,538,597	10,652,880	88.15	50.43	77.42	Demirbank
Denizli Cam	7,200	7,400	7,500	4.17	7,200	7,700	4,870	7,479	7,391	-142,044	-167,796	97.99	55.20	66.67	Denizli Cam
Derimod	3,700	3,850	3,800	2.70	3,600	4,050	1,621	3,784	3,739	-231,319	103,610	78.07	44.71	76.92	Derimod
Deva Holding	1,225	1,200	1,225	0.00	1,150	1,275	30,554	1,237	1,193	490,429	244,122	36.52	50.59	79.27	Deva Holding
Dışbank	1,800	1,800	1,775	-1.39	1,750	1,875	79,013	1,836	1,775	9,340,000	3,615,000	-6.56	43.21	52.38	Dışbank
Ditaş Doğan	26,000	25,000	24,750	-4.81	23,750	26,000	22,849	24,757	24,972	362,851	148,294	-115.29	32.24	48.18	Ditaş Doğan
Doğan Holding	9,700	9,800	9,700	0.00	9,500	10,100	1,638,714	9,875	9,724	-	-	155.85	56.77	78.13	Doğan Holding
Dogan Yayin Holding	2,250	2,425	2,525	12.22	2,275	2,575	2,767,239	2,389	2,492	-	-	241.75	59.82	85.39	Dogan Yayin Holding
Döktaş	5,300	5,200	5,300	0.00	5,000	5,500	8,861	5,303	5,151	803,838	396,854	-26.10	41.73	59.52	Döktaş
Duran Ofset	3,300	3,450	3,500	6.06	3,400	3,750	2,250	3,560	3,547	-300,997	22,092	-54.14	35.81	40.91	Duran Ofset
Eczacıbaşı İlaç	5,300	5,500	5,300	0.00	5,200	5,600	11,728	5,543	5,311	191,200	1,317,685	60.22	51.46	81.01	Eczacıbaşı İlaç
Eczacıbaşı Yapı	2,850	2,800	2,750	-3.51	2,700	3,000	13,747	2,885	2,773	135,531	534,592	1.90	41.90	61.54	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	4,500	4,500	4,450	-1.11	4,400	4,700	20,765	4,587	4,474	513,757	64,072	-18.87	43.45	68.83	Eczacıbaşı Yatırım
Edip İplik	18,250	18,000	18,750	2.74	18,000	18,750	28	18,000	18,308	-103,137	98,210	-59.94	52.00	46.15	Edip İplik
Efes Holding	2,725	2,800	2,850	4.59	2,650	2,950	366,247	2,843	2,806	1,448,829	71,617	-30.80	34.13	64.84	Efes Holding
Ege Biracılık	19,000	18,750	18,500	-2.63	18,250	19,250	1,959	18,805	18,339	1,369,851	778,138	-84.22	40.60	26.19	Ege Biracılık
Ege Endüstri	21,250	23,000	23,000	8.24	21,750	23,250	5,222	23,035	22,598	1,108,877	332,779	4.15	47.09	82.65	Ege Endüstri
Ege Gübre	6,100	6,800	7,000	14.75	6,600	7,500	18,638	6,773	7,119	281,596	8,569	259.35	58.39	82.86	Ege Gübre
Ege Profil	6,700	6,400	6,200	-7.46	6,100	6,700	486	6,536	6,224	151,060	290,219	-21.21	33.60	72.97	Ege Profil
Ege Seramik	1,060	1,050	1,025	-3.30	1,000	1,100	17,682	1,070	1,022	96,875	602,707	10.28	40.29	82.12	Ege Seramik
Egeplast	6,800	6,600	6,600	-2.94	6,400	6,900	173	6,768	6,545	483,146	457,913	-40.81	44.76	71.79	Egeplast
Egeser Giyim	40,000	40,500	40,000	0.00	40,000	42,500	58,803	42,178	41,287	432,304	402,670	194.44	53.07	82.35	Egeser Giyim
EGS Dış Ticaret	5,800	6,300	6,400	10.34	5,900	6,500	81,263	6,246	6,298	1,343,745	694,892	33.01	47.16	79.31	EGS Dış Ticaret
EGS Gayrimenkul	3,150	3,100	3,150	0.00	3,000	3,300	64,515	3,204	3,112	1,621,314	-	76.42	47.36	86.27	EGS Gayrimenkul
Emek Elektrik	5,800	6,200	6,000	3.45	5,700	6,300	4,264	6,079	6,009	75,540	109,870	21.70	47.00	66.37	Emek Elektrik
Emek Sigorta	1,050	1,025	1,000	-4.76	975	1,100	26,607	1,055	1,001	68,910	24,438	-11.37	42.19	63.33	Emek Sigorta
Eminiş Ambalaj	20,000	19,500	19,750	-1.25	18,500	21,000	115	20,259	19,317	-43,708	40,398	-2.76	20.39	70.37	Eminiş Ambalaj
Enka Holding	43,500	46,000	51,000	17.24	43,500	51,000	3,854	45,987	49,132	1,122,014	424,917	-17.96	45.99	64.66	Enka Holding
Erbosan	4,100	4,250	4,150	1.22	4,100	4,400	673	4,378	4,140	290,940	208,359	-27.10	35.38	70.42	Erbosan
Erciyas Biracılık	18,750	19,500	19,250	2.67	18,500	19,750	256	19,405	19,250	-908,796	251,859	11.60	43.69	89.19	Erciyas Biracılık
Ereğli Demir Çelik	20,500	21,000	21,000	2.44	20,250	21,750	343,021	21,148	20,764	476,352	3,628,686	11.50	44.60	77.59	Ereğli Demir Çelik
Esbank	1,125	1,100	1,100	-2.22	1,050	1,200	7,072	1,120	1,118	2,774,742	1,548,074	50.65	46.89	41.67	Esbank
Esem Spor Giyim	4,800	4,850	4,950	3.13	4,650	5,050	4,985	4,854	4,864	1,121,212	611,901	3.64	42.73	81.82	Esem Spor Giyim
Evren Yat. Ort.	570	540	540	-5.26	520	570	4,719	557	544	792,069	275,241	-14.86	32.78	91.07	Evren Yat. Ort.
Factofinans	1,850	1,900	1,750	-5.41	1,750	1,975	574	1,931	1,776	80,358	85,481	4.60	42.26	75.00	Factofinans
Feniş Alüminyum	5,700	6,000	5,900	3.51	5,700	6,200	3,177	5,975	5,902	298,461	109,845	-27.62	35.73	53.66	Feniş Alüminyum
Finans Fin. Kir.	1,525	1,525	1,525	0.00	1,500	1,550	2,015	1,537	1,507	1,597,406	669,778	-71.67	25.44	27.45	Finans Fin. Kir.
Finans Yat. Ort.	780	790	760	-2.56	750	860	17,175	803	756	837,370	266,758	-52.97	25.94	51.61	Finans Yat. Ort.
Finansbank	1,800	1,825	1,850	2.78	1,800	1,875	40,998	1,845	1,822	15,991,115	5,839,760	7.87	44.20	71.43	Finansbank
Ford Otosan	67,000	68,000	69,000	2.99	66,000	71,000	5,512	68,388	68,104	14,273,371	10,861,146	104.17	49.50	74.47	Ford Otosan