RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

25 EYLÜL 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Tansaş 26,500 23,500 24,500 -7.55 23,500 25,500 9,151 24,436 24,363 915,635 375,573 -15.95 38.19 86.21 Tansaş

Tat Konserve 6,700 6,000 6,000 -10.45 5,400 6,400 4,051 6,096 5,947 580,583 827,517 80.01 47.68 74.36 Tat Konserve

T.Demir Döküm 3,350 2,950 2,950 -11.94 2,700 3,400 1,235 3,037 2,938 5,042 266,643 -86.30 42.95 59.62 T.Demir Döküm

Tekstilbank 2,550 2,300 2,150 -15.69 2,100 2,650 36,458 2,355 2,187 5,050,955 1,623,838 -92.86 44.60 51.32 Tekstilbank

Tezsan 9,600 8,600 9,100 -5.21 8,600 9,600 611 9,064 8,900 -303,496 49,388 -123.65 49.46 55.81 Tezsan

Tire Kutsan 3,700 3,350 3,350 -9.46 3,250 3,700 1,911 3,437 3,525 312,760 308,031 4.78 40.39 82.69 Tire Kutsan

T. Kalkınma Bankası 34,000 31,000 28,000 -17.65 28,000 34,000 3,935 31,370 28,368 -777,912 -5,077,978 63.64 44.24 82.06 T. Kalkınma Bankası

Tofaş Oto Ticaret 15,500 14,000 14,000 -9.68 13,750 15,000 1,000 14,277 14,029 -1,374,002 156,290 60.04 49.63 79.03 Tofaş Oto Ticaret

Tofaş Otomobil Fab. 5,500 4,900 4,700 -14.55 4,700 5,300 369,217 5,069 4,826 -1,762,818 2,621,981 -57.77 32.30 61.84 Tofaş Otomobil Fab.

Toprak Factoring 1,800 1,600 1,600 -11.11 1,525 1,700 1,363 1,635 1,600 1,253,166 548,063 -41.32 45.80 73.91 Toprak Factoring

Toprak Fin. Kir. 2,150 1,875 1,900 -11.63 1,775 2,050 2,635 1,948 1,822 1,716,728 868,990 -75.10 39.29 75.00 Toprak Fin. Kir.

Toprakbank 1,800 1,600 1,525 -15.28 1,525 1,725 40,529 1,659 1,570 10,755,054 - -47.73 39.73 66.04 Toprakbank

Trakya Cam 6,400 5,900 6,200 -3.13 5,400 6,200 1,102 6,033 5,790 1,169,012 902,322 36.55 45.62 94.78 Trakya Cam

Transtürk Holding 650 580 580 -10.77 570 650 134,598 602 581 213,344 86,855 -18.39 42.84 63.41 Transtürk Holding

T.S.K.B 1,800 1,575 1,600 -11.11 1,500 1,700 19,186 1,619 1,599 - - -20.59 42.70 76.92 T.S.K.B

T.Tuborg 3,450 3,100 2,850 -17.39 2,850 3,250 2,476 3,153 2,915 164,817 56,581 -51.44 29.02 59.52 T.Tuborg

Tukaş 4,500 4,150 4,050 -10.00 4,000 4,500 18,994 4,363 4,115 225,289 -56,830 52.50 45.30 77.23 Tukaş

Turcas Petrol. 5,200 4,700 4,700 -9.62 4,500 5,100 22,801 4,880 4,766 1,486,438 1,108,406 12.38 46.43 70.13 Turcas Petrol.

Tümteks Tekstil 1,150 1,025 1,025 -10.87 1,000 1,100 1,658 1,025 1,005 83,425 137,998 9.89 45.31 70.30 Tümteks Tekstil

Tümteks Tekstil (Yeni) 870 810 760 -12.64 730 860 3,678 822 758 - - - - - Tümteks Tekstil (Yeni)

Tüpraş 31,000 27,500 28,000 -9.68 26,500 30,500 320,954 28,436 27,633 16,133,780 -35,231,613 83.11 58.48 76.00 Tüpraş

Türk Hava Yolları 20,000 18,000 18,250 -8.75 17,250 19,750 74,859 18,979 18,073 3,054,335 314,265 70.79 54.97 71.64 Türk Hava Yolları

UKİ Konfeksiyon 12,750 11,000 10,750 -15.69 10,750 12,000 217 11,348 10,980 643,862 315,346 -15.88 43.05 72.68 UKİ Konfeksiyon

Usaş 415,000 385,000 385,000 -7.23 380,000 415,000 204 397,449 388,272 2,861,595 1,745,261 36.70 50.15 54.55 Usaş

Uşak Seramik 8,100 7,300 7,500 -7.41 6,900 8,000 1,383 7,659 7,262 46,042 33,072 -71.62 34.34 59.26 Uşak Seramik

Uzel Makina 28,500 25,500 24,500 -14.04 23,500 28,000 16,739 26,514 24,853 6,161,780 3,985,194 29.80 41.89 79.03 Uzel Makina

Ünal Tarım Ürüneri 9,100 8,300 7,900 -13.19 7,900 9,600 86,104 8,820 7,901 178,843 82,620 12.50 59.52 49.02 Ünal Tarım Ürüneri

Ünye Çimento 2,200 1,975 2,025 -7.95 1,975 2,200 2,005 2,037 2,080 1,235,554 573,789 13.13 45.32 63.64 Ünye Çimento

Vakıf Fin. Kir. 1,700 1,500 1,450 -14.71 1,450 1,700 16,251 1,635 1,461 1,782,390 1,035,238 50.78 46.86 76.36 Vakıf Fin. Kir.

Vakıf Gayrimenkul Y.O. 3,050 2,750 2,550 -16.39 2,500 3,000 36,237 2,796 2,611 123,398 135,603 76.61 49.40 75.71 Vakıf Gayrimenkul Y.O.

Vakıf Yat. Ort. 2,025 1,800 1,825 -9.88 1,775 2,250 24,819 1,976 1,813 196,404 87,145 145.96 55.06 87.50 Vakıf Yat. Ort.

Vakko Tektil 6,300 5,600 5,800 -7.94 5,500 6,600 11,496 5,975 5,844 664,234 - 47.08 46.17 72.92 Vakko Tektil

Van Et 8,800 8,100 8,000 -9.09 7,300 8,800 5,473 8,240 7,906 36,817 13,495 62.56 51.74 79.28 Van Et

Varlik Yatirim Ortakligi 500 450 450 -10.00 420 540 2,792 460 439 198,542 - -25.72 38.46 51.35 Varlik Yatirim Ortakligi

Vestel 31,500 27,500 27,000 -14.29 26,000 31,000 11,479 28,491 26,920 8,516,117 1,774,127 74.41 54.49 78.15 Vestel

Viking Kağıt 2,300 2,075 2,150 -6.52 2,075 2,325 3,171 2,221 2,108 -144,566 20,761 -37.58 29.90 73.68 Viking Kağıt

Yapi Kredi Koray Gayrimenkul 1,675 1,500 1,400 -16.42 1,375 1,600 36,533 1,544 1,432 432,618 126,329 -37.15 41.58 60.87 Yapi Kredi Koray Gayrimenkul

Yapı Kredi Y.O. 700 630 590 -15.71 580 700 14,748 652 605 526,951 171,433 9.20 45.30 63.79 Yapı Kredi Y.O.

Yapı ve Kredi Bank. 4,700 4,150 3,950 -15.96 3,950 4,600 1,087,293 4,336 4,062 - - -60.15 39.45 60.94 Yapı ve Kredi Bank.

Yasaş 35,000 31,500 31,000 -11.43 30,500 34,500 2,647 32,798 31,406 1,505,977 1,050,648 -16.50 40.69 73.68 Yasaş

Yaşarbank 1,250 1,125 1,075 -14.00 1,025 1,250 541,182 1,156 1,080 - - -17.95 36.25 73.25 Yaşarbank

Yataş 11,000 9,750 9,400 -14.55 9,300 10,500 9,020 10,063 9,490 1,475,750 754,274 -29.90 41.06 68.04 Yataş

Yünsa 5,000 4,800 4,500 -10.00 4,350 4,800 785 4,800 4,455 995,581 532,629 -94.51 39.70 54.67 Yünsa

Altınnyunus Çeşme 10,500 10,000 10,000 -4.76 9,800 11,000 28 10,111 9,947 -230,036 -137,749 42.03 25.69 50.00 Altınnyunus Çeşme

Gima 5,300 4,700 4,600 -13.21 4,450 5,200 23,605 4,892 4,652 -170,235 -174,981 -7.89 42.68 71.26 Gima

Gorbon Işıl 54,000 0 56,000 3.70 56,000 56,000 1 0 56,000 12,990 27,677 89.15 46.96 50.00 Gorbon Işıl

Halk Sigorta 9,000 9,500 10,000 11.11 9,500 10,000 4 9,500 10,000 2,423,516 1,925,983 24.56 60.68 36.51 Halk Sigorta

İntermedya 640 580 610 -4.69 570 680 10,149 606 586 10,256 58,415 34.91 49.61 65.85 İntermedya

Lafarge Aslan Çimento 41,000 37,000 37,000 -9.76 34,500 40,000 226 37,503 35,888 676,305 133,904 -13.76 20.83 77.22 Lafarge Aslan Çimento

Yapı Kredi Finans 7,500 7,800 8,300 10.67 7,600 8,500 19 7,966 7,993 1,670,131 390,137 12.73 58.73 35.29 Yapı Kredi Finans

İhlas Finans 1,375 1,200 1,200 -12.73 1,150 1,425 215,933 1,294 1,224 1,124,845 807,180 65.90 46.19 77.01 İhlas Finans

Mazhar Zorlu Holding 1,950 1,750 1,700 -12.82 1,625 1,900 7,121 1,817 1,688 236,316 241,134 16.67 47.40 69.23 Mazhar Zorlu Holding

Abana 4,250 4,200 4,200 -1.18 4,200 4,250 433 4,249 0 -53,017 22,802 57.60 29.90 74.51 Abana

Doğusan 6,800 6,900 6,900 1.47 6,900 7,700 638 7,356 0 -358,975 -34,528 -99.64 14.37 1.41 Doğusan

Emsan Pas. Çel. 590 560 560 -5.08 560 600 599 569 0 -234,533 -209,195 8.45 32.61 76.19 Emsan Pas. Çel.

Emsan Beşyıldız 1,080 1,050 1,050 -2.78 1,050 1,075 254 1,050 0 -220,057 -39,693 18.92 37.11 85.71 Emsan Beşyıldız

Söksa 1,250 - - 0.00 - - - - - 198,040 546,322 -124.26 33.33 17.39 Söksa

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

25 EYLÜL 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Tansaş	26,500	23,500	24,500	-7.55	23,500	25,500	9,151	24,436	24,363	915,635	375,573	-15.95	38.19	86.21	Tansaş
Tat Konserve	6,700	6,000	6,000	-10.45	5,400	6,400	4,051	6,096	5,947	580,583	827,517	80.01	47.68	74.36	Tat Konserve
T.Demir Döküm	3,350	2,950	2,950	-11.94	2,700	3,400	1,235	3,037	2,938	5,042	266,643	-86.30	42.95	59.62	T.Demir Döküm
Tekstilbank	2,550	2,300	2,150	-15.69	2,100	2,650	36,458	2,355	2,187	5,050,955	1,623,838	-92.86	44.60	51.32	Tekstilbank
Tezsan	9,600	8,600	9,100	-5.21	8,600	9,600	611	9,064	8,900	-303,496	49,388	-123.65	49.46	55.81	Tezsan
Tire Kutsan	3,700	3,350	3,350	-9.46	3,250	3,700	1,911	3,437	3,525	312,760	308,031	4.78	40.39	82.69	Tire Kutsan
T. Kalkınma Bankası	34,000	31,000	28,000	-17.65	28,000	34,000	3,935	31,370	28,368	-777,912	-5,077,978	63.64	44.24	82.06	T. Kalkınma Bankası
Tofaş Oto Ticaret	15,500	14,000	14,000	-9.68	13,750	15,000	1,000	14,277	14,029	-1,374,002	156,290	60.04	49.63	79.03	Tofaş Oto Ticaret
Tofaş Otomobil Fab.	5,500	4,900	4,700	-14.55	4,700	5,300	369,217	5,069	4,826	-1,762,818	2,621,981	-57.77	32.30	61.84	Tofaş Otomobil Fab.
Toprak Factoring	1,800	1,600	1,600	-11.11	1,525	1,700	1,363	1,635	1,600	1,253,166	548,063	-41.32	45.80	73.91	Toprak Factoring
Toprak Fin. Kir.	2,150	1,875	1,900	-11.63	1,775	2,050	2,635	1,948	1,822	1,716,728	868,990	-75.10	39.29	75.00	Toprak Fin. Kir.
Toprakbank	1,800	1,600	1,525	-15.28	1,525	1,725	40,529	1,659	1,570	10,755,054	-	-47.73	39.73	66.04	Toprakbank
Trakya Cam	6,400	5,900	6,200	-3.13	5,400	6,200	1,102	6,033	5,790	1,169,012	902,322	36.55	45.62	94.78	Trakya Cam
Transtürk Holding	650	580	580	-10.77	570	650	134,598	602	581	213,344	86,855	-18.39	42.84	63.41	Transtürk Holding
T.S.K.B	1,800	1,575	1,600	-11.11	1,500	1,700	19,186	1,619	1,599	-	-	-20.59	42.70	76.92	T.S.K.B
T.Tuborg	3,450	3,100	2,850	-17.39	2,850	3,250	2,476	3,153	2,915	164,817	56,581	-51.44	29.02	59.52	T.Tuborg
Tukaş	4,500	4,150	4,050	-10.00	4,000	4,500	18,994	4,363	4,115	225,289	-56,830	52.50	45.30	77.23	Tukaş
Turcas Petrol.	5,200	4,700	4,700	-9.62	4,500	5,100	22,801	4,880	4,766	1,486,438	1,108,406	12.38	46.43	70.13	Turcas Petrol.
Tümteks Tekstil	1,150	1,025	1,025	-10.87	1,000	1,100	1,658	1,025	1,005	83,425	137,998	9.89	45.31	70.30	Tümteks Tekstil
Tümteks Tekstil (Yeni)	870	810	760	-12.64	730	860	3,678	822	758	-	-	-	-	-	Tümteks Tekstil (Yeni)
Tüpraş	31,000	27,500	28,000	-9.68	26,500	30,500	320,954	28,436	27,633	16,133,780	-35,231,613	83.11	58.48	76.00	Tüpraş
Türk Hava Yolları	20,000	18,000	18,250	-8.75	17,250	19,750	74,859	18,979	18,073	3,054,335	314,265	70.79	54.97	71.64	Türk Hava Yolları
UKİ Konfeksiyon	12,750	11,000	10,750	-15.69	10,750	12,000	217	11,348	10,980	643,862	315,346	-15.88	43.05	72.68	UKİ Konfeksiyon
Usaş	415,000	385,000	385,000	-7.23	380,000	415,000	204	397,449	388,272	2,861,595	1,745,261	36.70	50.15	54.55	Usaş
Uşak Seramik	8,100	7,300	7,500	-7.41	6,900	8,000	1,383	7,659	7,262	46,042	33,072	-71.62	34.34	59.26	Uşak Seramik
Uzel Makina	28,500	25,500	24,500	-14.04	23,500	28,000	16,739	26,514	24,853	6,161,780	3,985,194	29.80	41.89	79.03	Uzel Makina
Ünal Tarım Ürüneri	9,100	8,300	7,900	-13.19	7,900	9,600	86,104	8,820	7,901	178,843	82,620	12.50	59.52	49.02	Ünal Tarım Ürüneri
Ünye Çimento	2,200	1,975	2,025	-7.95	1,975	2,200	2,005	2,037	2,080	1,235,554	573,789	13.13	45.32	63.64	Ünye Çimento
Vakıf Fin. Kir.	1,700	1,500	1,450	-14.71	1,450	1,700	16,251	1,635	1,461	1,782,390	1,035,238	50.78	46.86	76.36	Vakıf Fin. Kir.
Vakıf Gayrimenkul Y.O.	3,050	2,750	2,550	-16.39	2,500	3,000	36,237	2,796	2,611	123,398	135,603	76.61	49.40	75.71	Vakıf Gayrimenkul Y.O.
Vakıf Yat. Ort.	2,025	1,800	1,825	-9.88	1,775	2,250	24,819	1,976	1,813	196,404	87,145	145.96	55.06	87.50	Vakıf Yat. Ort.
Vakko Tektil	6,300	5,600	5,800	-7.94	5,500	6,600	11,496	5,975	5,844	664,234	-	47.08	46.17	72.92	Vakko Tektil
Van Et	8,800	8,100	8,000	-9.09	7,300	8,800	5,473	8,240	7,906	36,817	13,495	62.56	51.74	79.28	Van Et
Varlik Yatirim Ortakligi	500	450	450	-10.00	420	540	2,792	460	439	198,542	-	-25.72	38.46	51.35	Varlik Yatirim Ortakligi
Vestel	31,500	27,500	27,000	-14.29	26,000	31,000	11,479	28,491	26,920	8,516,117	1,774,127	74.41	54.49	78.15	Vestel
Viking Kağıt	2,300	2,075	2,150	-6.52	2,075	2,325	3,171	2,221	2,108	-144,566	20,761	-37.58	29.90	73.68	Viking Kağıt
Yapi Kredi Koray Gayrimenkul	1,675	1,500	1,400	-16.42	1,375	1,600	36,533	1,544	1,432	432,618	126,329	-37.15	41.58	60.87	Yapi Kredi Koray Gayrimenkul
Yapı Kredi Y.O.	700	630	590	-15.71	580	700	14,748	652	605	526,951	171,433	9.20	45.30	63.79	Yapı Kredi Y.O.
Yapı ve Kredi Bank.	4,700	4,150	3,950	-15.96	3,950	4,600	1,087,293	4,336	4,062	-	-	-60.15	39.45	60.94	Yapı ve Kredi Bank.
Yasaş	35,000	31,500	31,000	-11.43	30,500	34,500	2,647	32,798	31,406	1,505,977	1,050,648	-16.50	40.69	73.68	Yasaş
Yaşarbank	1,250	1,125	1,075	-14.00	1,025	1,250	541,182	1,156	1,080	-	-	-17.95	36.25	73.25	Yaşarbank
Yataş	11,000	9,750	9,400	-14.55	9,300	10,500	9,020	10,063	9,490	1,475,750	754,274	-29.90	41.06	68.04	Yataş
Yünsa	5,000	4,800	4,500	-10.00	4,350	4,800	785	4,800	4,455	995,581	532,629	-94.51	39.70	54.67	Yünsa
Altınnyunus Çeşme	10,500	10,000	10,000	-4.76	9,800	11,000	28	10,111	9,947	-230,036	-137,749	42.03	25.69	50.00	Altınnyunus Çeşme
Gima	5,300	4,700	4,600	-13.21	4,450	5,200	23,605	4,892	4,652	-170,235	-174,981	-7.89	42.68	71.26	Gima
Gorbon Işıl	54,000	0	56,000	3.70	56,000	56,000	1	0	56,000	12,990	27,677	89.15	46.96	50.00	Gorbon Işıl
Halk Sigorta	9,000	9,500	10,000	11.11	9,500	10,000	4	9,500	10,000	2,423,516	1,925,983	24.56	60.68	36.51	Halk Sigorta
İntermedya	640	580	610	-4.69	570	680	10,149	606	586	10,256	58,415	34.91	49.61	65.85	İntermedya
Lafarge Aslan Çimento	41,000	37,000	37,000	-9.76	34,500	40,000	226	37,503	35,888	676,305	133,904	-13.76	20.83	77.22	Lafarge Aslan Çimento
Yapı Kredi Finans	7,500	7,800	8,300	10.67	7,600	8,500	19	7,966	7,993	1,670,131	390,137	12.73	58.73	35.29	Yapı Kredi Finans
İhlas Finans	1,375	1,200	1,200	-12.73	1,150	1,425	215,933	1,294	1,224	1,124,845	807,180	65.90	46.19	77.01	İhlas Finans
Mazhar Zorlu Holding	1,950	1,750	1,700	-12.82	1,625	1,900	7,121	1,817	1,688	236,316	241,134	16.67	47.40	69.23	Mazhar Zorlu Holding
Abana	4,250	4,200	4,200	-1.18	4,200	4,250	433	4,249	0	-53,017	22,802	57.60	29.90	74.51	Abana
Doğusan	6,800	6,900	6,900	1.47	6,900	7,700	638	7,356	0	-358,975	-34,528	-99.64	14.37	1.41	Doğusan
Emsan Pas. Çel.	590	560	560	-5.08	560	600	599	569	0	-234,533	-209,195	8.45	32.61	76.19	Emsan Pas. Çel.
Emsan Beşyıldız	1,080	1,050	1,050	-2.78	1,050	1,075	254	1,050	0	-220,057	-39,693	18.92	37.11	85.71	Emsan Beşyıldız
Söksa	1,250	-	-	0.00	-	-	-	-	-	198,040	546,322	-124.26	33.33	17.39	Söksa