RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

25 EYLÜL 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 5,800 5,200 5,300 -8.62 5,000 5,800 54,015 5,387 5,309 2,480,857 718,277 184.92 58.06 80.77 Adana Çimento (A)

Adana Çimento (B) 4,000 3,750 3,800 -5.00 3,650 4,000 6,904 3,852 3,735 2,480,857 718,277 187.90 56.63 84.91 Adana Çimento (B)

Adana Çimento (C) 1,275 1,100 1,100 -13.73 1,050 1,275 103,336 1,169 1,102 2,480,857 718,277 70.30 47.86 73.40 Adana Çimento (C)

Adel Kalemcilik 7,400 6,600 6,800 -8.11 6,000 7,200 3,609 6,742 6,394 584,295 342,239 -56.11 40.98 84.00 Adel Kalemcilik

Afyon Çimento 29,500 28,000 28,000 -5.08 27,000 29,000 226 28,384 27,525 171,724 83,796 -37.70 56.65 54.17 Afyon Çimento

Akal Tekstil 2,600 2,250 2,300 -11.54 2,200 2,525 2,602 2,344 2,260 240,542 1,091,842 -14.26 43.33 68.75 Akal Tekstil

Akbank 4,650 4,150 4,100 -11.83 4,000 4,600 741,689 4,322 4,122 81,531,396 41,012,361 -26.68 41.86 64.29 Akbank

Akçansa 4,800 4,200 4,100 -14.58 4,000 4,700 94,545 4,403 4,150 4,450,664 2,202,468 36.22 47.51 74.68 Akçansa

Akın Tekstil 2,250 2,025 2,025 -10.00 2,025 2,225 1,273 2,143 2,042 351,321 401,622 -58.10 43.88 48.98 Akın Tekstil

Aksa 4,350 3,950 3,950 -9.20 3,600 4,250 10,446 4,071 3,940 6,381,126 4,852,504 -72.41 39.51 63.83 Aksa

Aksigorta 8,100 7,200 6,800 -16.05 6,700 8,000 79,236 7,381 6,963 3,109,518 1,894,215 20.06 39.57 80.00 Aksigorta

Aksu İplik 3,600 3,150 3,150 -12.50 3,100 3,250 1,111 3,166 3,139 485,782 426,656 76.05 50.16 87.14 Aksu İplik

Aktaş Elektrik 100,000 90,000 89,000 -11.00 84,000 100,000 1,929 93,848 89,100 3,182,093 1,626,659 42.06 53.79 70.13 Aktaş Elektrik

Aktif Finans 1,950 1,750 1,800 -7.69 1,625 1,900 637 1,792 1,697 453,353 411,335 -75.00 41.70 68.00 Aktif Finans

Alarko Gayrimenkul Y.O. 3,400 3,050 3,000 -11.76 2,900 3,350 11,858 3,162 3,024 2,762,681 - -22.47 40.62 68.63 Alarko Gayrimenkul Y.O.

Alarko Holding 34,000 30,000 30,000 -11.76 29,000 33,000 13,257 31,415 30,027 1,262,837 674,415 -7.35 40.79 79.59 Alarko Holding

Alarko Sanayi 12,500 11,250 10,750 -14.00 10,750 12,000 2,573 11,560 10,905 2,082,632 834,189 20.79 42.18 69.91 Alarko Sanayi

Alcatel Teletaş 15,250 13,500 13,500 -11.48 13,250 15,000 28,106 14,047 13,605 3,977,351 3,325,585 -9.11 37.89 82.00 Alcatel Teletaş

Alternatif Yat.Ort. 690 630 650 -5.80 620 1,676 638 631 137,323 69,229 36.78 51.44 65.79 Alternatif Yat.Ort.

Alternatifbank 1,325 1,150 1,100 -16.98 1,075 1,275 60,394 1,198 1,128 2,710,045 694,496 -40.77 37.41 71.15 Alternatifbank

Altınyıldız 4,150 3,650 3,700 -10.84 3,500 4,100 3,350 3,901 3,715 1,304,184 636,789 -39.14 31.25 65.00 Altınyıldız

Anadolu Biracılık 8,400 7,500 7,600 -9.52 7,400 7,800 1,110 7,525 7,571 505,507 214,077 32.29 43.46 80.33 Anadolu Biracılık

Anadolu Cam 1,350 1,200 1,200 -11.11 1,175 1,300 22,677 1,256 1,214 -439,736 -135,095 -36.26 40.50 75.00 Anadolu Cam

Anadolu Gıda 14,500 13,000 13,250 -8.62 12,750 14,250 1,092 13,590 13,020 1,253,103 919,293 56.41 47.19 78.57 Anadolu Gıda

Anadolu Isuzu 12,250 10,750 10,250 -16.33 10,000 12,000 8,748 11,161 10,434 2,831,105 1,854,884 26.54 43.69 77.55 Anadolu Isuzu

Anadolu Sigorta 2,850 2,400 2,450 -14.04 2,300 2,900 1,037 2,604 2,377 3,254,059 1,628,119 78.36 49.78 78.67 Anadolu Sigorta

Apeks Dış Ticaret 7,400 7,100 6,900 -6.76 6,300 7,400 1,305 7,080 6,883 -11,780 80,372 -35.28 48.44 74.07 Apeks Dış Ticaret

Arat Tekstil 8,200 7,600 7,600 -7.32 7,400 8,500 1,684 7,790 7,567 118,692 118,778 -13.67 39.21 70.00 Arat Tekstil

Arçelik 7,300 6,800 6,600 -9.59 6,500 7,200 114,716 6,894 6,625 9,846,316 8,855,970 63.30 52.58 75.84 Arçelik

Ardem 5,600 4,900 4,900 -12.50 4,600 5,300 17,476 5,089 4,865 2,821,966 1,674,738 19.05 44.41 76.70 Ardem

Arsan Tekstil 3,400 3,100 3,100 -8.82 3,000 3,400 9,056 3,151 3,098 1,026,949 581,861 -38.04 42.30 62.22 Arsan Tekstil

Aselsan 8,200 7,700 7,600 -7.32 7,600 8,000 13,951 7,780 7,638 1,395,513 995,018 76.61 58.10 78.31 Aselsan

Ata Yatırım Ortaklığı 1,000 900 980 -2.00 900 1,025 825 920 980 197,944 35,743 57.07 48.80 40.00 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 490 470 450 -8.16 450 530 4,756 484 459 299,488 151,137 11.86 40.51 54.76 Atlantis Yat. Ort.

Atlas Yat. Ort. 540 520 540 0.00 490 550 14,742 520 508 701,992 249,424 -13.33 33.68 73.17 Atlas Yat. Ort.

Avrasya Yat. Ort. 1,325 1,400 1,500 13.21 1,350 1,500 411 1,355 1,468 316,193 114,544 46.25 45.80 72.92 Avrasya Yat. Ort.

Aygaz 28,000 25,500 25,000 -10.71 24,500 26,000 2,214 25,915 24,780 3,353,812 2,053,676 57.07 48.89 82.20 Aygaz

Bagfaş 17,500 15,750 15,750 -10.00 14,750 17,250 19,838 16,437 15,819 1,360,295 747,038 10.32 43.55 60.38 Bagfaş

Bak Ambalaj 4,450 4,050 3,900 -12.36 3,700 4,300 8,509 4,139 3,963 463,226 - -8.14 44.39 71.26 Bak Ambalaj

Banvit 12,250 11,000 11,750 -4.08 10,500 12,000 2,546 11,453 11,011 1,708,855 160,561 50.89 42.51 82.00 Banvit

Batıçim 16,500 15,250 15,250 -7.58 14,000 16,000 1,062 15,300 15,560 2,568,976 2,775,369 45.45 55.16 75.00 Batıçim

Bayraklı Boya 6,400 5,600 5,800 -9.38 5,000 5,800 12,309 5,567 5,576 -572,617 339,039 -64.26 38.15 78.18 Bayraklı Boya

Beko Elektronik 4,150 3,700 3,650 -12.05 3,600 4,100 16,684 3,861 3,749 2,106,944 2,423,469 36.29 47.85 66.07 Beko Elektronik

Berdan Tekstil 3,850 3,600 3,350 -12.99 3,300 3,800 21,350 3,665 3,419 464,978 214,197 -76.99 50.46 50.91 Berdan Tekstil

Bisaş 13,500 11,750 11,500 -14.81 11,000 13,500 3,428 12,205 11,512 -696,761 81,373 108.48 43.64 86.39 Bisaş

Birlik Mensucat 3,500 3,050 2,750 -21.43 2,750 3,200 27,679 3,079 2,846 -218,596 170,707 49.53 48.73 68.37 Birlik Mensucat

Bolu Çimento 2,100 1,975 1,950 -7.14 1,950 2,250 3,909 2,037 1,950 1,199,808 1,069,651 59.67 44.79 59.62 Bolu Çimento

Borova Yapı 4,350 3,800 3,750 -13.79 3,700 3,950 202 3,852 3,710 85,261 82,724 -47.27 44.25 69.35 Borova Yapı

Borusan 9,700 9,000 8,700 -10.31 8,100 9,700 518 9,007 8,614 639,853 588,888 23.33 46.85 83.52 Borusan

Borusan Yat. ve Paz. 10,250 9,250 9,000 -12.20 8,500 10,000 1,538 9,479 9,095 936,763 572,410 -70.03 35.26 65.00 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 320,000 285,000 280,000 -12.50 280,000 305,000 48 293,392 283,750 639,412 261,004 -5.05 42.69 68.89 Bosch Fren Sistemleri

Bossa 2,000 1,800 1,800 -10.00 1,675 1,950 28,310 1,867 1,779 1,042,128 580,241 -42.42 47.92 67.80 Bossa

Boyasan 4,400 3,700 3,700 -15.91 3,700 4,500 1,283 3,846 3,717 76,775 201,733 -0.91 36.18 70.97 Boyasan

Brisa 7,500 6,700 6,800 -9.33 6,600 7,200 3,543 7,005 6,769 4,508,085 4,529,069 -9.41 47.52 72.92 Brisa

Bugün Yayıncılık 2,700 2,350 2,275 -15.74 2,150 2,650 6,770 2,389 2,288 70,852 -267,195 0.22 45.11 75.58 Bugün Yayıncılık

Bumerang Yat. Ort. 580 530 540 -6.90 490 570 26,878 521 519 147,599 50,615 16.45 47.16 81.25 Bumerang Yat. Ort.

Burçelik 8,400 7,500 7,600 -9.52 7,300 8,400 702 7,739 7,487 183,007 129,549 -79.23 43.76 60.53 Burçelik

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

25 EYLÜL 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	5,800	5,200	5,300	-8.62	5,000	5,800	54,015	5,387	5,309	2,480,857	718,277	184.92	58.06	80.77	Adana Çimento (A)
Adana Çimento (B)	4,000	3,750	3,800	-5.00	3,650	4,000	6,904	3,852	3,735	2,480,857	718,277	187.90	56.63	84.91	Adana Çimento (B)
Adana Çimento (C)	1,275	1,100	1,100	-13.73	1,050	1,275	103,336	1,169	1,102	2,480,857	718,277	70.30	47.86	73.40	Adana Çimento (C)
Adel Kalemcilik	7,400	6,600	6,800	-8.11	6,000	7,200	3,609	6,742	6,394	584,295	342,239	-56.11	40.98	84.00	Adel Kalemcilik
Afyon Çimento	29,500	28,000	28,000	-5.08	27,000	29,000	226	28,384	27,525	171,724	83,796	-37.70	56.65	54.17	Afyon Çimento
Akal Tekstil	2,600	2,250	2,300	-11.54	2,200	2,525	2,602	2,344	2,260	240,542	1,091,842	-14.26	43.33	68.75	Akal Tekstil
Akbank	4,650	4,150	4,100	-11.83	4,000	4,600	741,689	4,322	4,122	81,531,396	41,012,361	-26.68	41.86	64.29	Akbank
Akçansa	4,800	4,200	4,100	-14.58	4,000	4,700	94,545	4,403	4,150	4,450,664	2,202,468	36.22	47.51	74.68	Akçansa
Akın Tekstil	2,250	2,025	2,025	-10.00	2,025	2,225	1,273	2,143	2,042	351,321	401,622	-58.10	43.88	48.98	Akın Tekstil
Aksa	4,350	3,950	3,950	-9.20	3,600	4,250	10,446	4,071	3,940	6,381,126	4,852,504	-72.41	39.51	63.83	Aksa
Aksigorta	8,100	7,200	6,800	-16.05	6,700	8,000	79,236	7,381	6,963	3,109,518	1,894,215	20.06	39.57	80.00	Aksigorta
Aksu İplik	3,600	3,150	3,150	-12.50	3,100	3,250	1,111	3,166	3,139	485,782	426,656	76.05	50.16	87.14	Aksu İplik
Aktaş Elektrik	100,000	90,000	89,000	-11.00	84,000	100,000	1,929	93,848	89,100	3,182,093	1,626,659	42.06	53.79	70.13	Aktaş Elektrik
Aktif Finans	1,950	1,750	1,800	-7.69	1,625	1,900	637	1,792	1,697	453,353	411,335	-75.00	41.70	68.00	Aktif Finans
Alarko Gayrimenkul Y.O.	3,400	3,050	3,000	-11.76	2,900	3,350	11,858	3,162	3,024	2,762,681	-	-22.47	40.62	68.63	Alarko Gayrimenkul Y.O.
Alarko Holding	34,000	30,000	30,000	-11.76	29,000	33,000	13,257	31,415	30,027	1,262,837	674,415	-7.35	40.79	79.59	Alarko Holding
Alarko Sanayi	12,500	11,250	10,750	-14.00	10,750	12,000	2,573	11,560	10,905	2,082,632	834,189	20.79	42.18	69.91	Alarko Sanayi
Alcatel Teletaş	15,250	13,500	13,500	-11.48	13,250	15,000	28,106	14,047	13,605	3,977,351	3,325,585	-9.11	37.89	82.00	Alcatel Teletaş
Alternatif Yat.Ort.	690	630	650	-5.80	620		1,676	638	631	137,323	69,229	36.78	51.44	65.79	Alternatif Yat.Ort.
Alternatifbank	1,325	1,150	1,100	-16.98	1,075	1,275	60,394	1,198	1,128	2,710,045	694,496	-40.77	37.41	71.15	Alternatifbank
Altınyıldız	4,150	3,650	3,700	-10.84	3,500	4,100	3,350	3,901	3,715	1,304,184	636,789	-39.14	31.25	65.00	Altınyıldız
Anadolu Biracılık	8,400	7,500	7,600	-9.52	7,400	7,800	1,110	7,525	7,571	505,507	214,077	32.29	43.46	80.33	Anadolu Biracılık
Anadolu Cam	1,350	1,200	1,200	-11.11	1,175	1,300	22,677	1,256	1,214	-439,736	-135,095	-36.26	40.50	75.00	Anadolu Cam
Anadolu Gıda	14,500	13,000	13,250	-8.62	12,750	14,250	1,092	13,590	13,020	1,253,103	919,293	56.41	47.19	78.57	Anadolu Gıda
Anadolu Isuzu	12,250	10,750	10,250	-16.33	10,000	12,000	8,748	11,161	10,434	2,831,105	1,854,884	26.54	43.69	77.55	Anadolu Isuzu
Anadolu Sigorta	2,850	2,400	2,450	-14.04	2,300	2,900	1,037	2,604	2,377	3,254,059	1,628,119	78.36	49.78	78.67	Anadolu Sigorta
Apeks Dış Ticaret	7,400	7,100	6,900	-6.76	6,300	7,400	1,305	7,080	6,883	-11,780	80,372	-35.28	48.44	74.07	Apeks Dış Ticaret
Arat Tekstil	8,200	7,600	7,600	-7.32	7,400	8,500	1,684	7,790	7,567	118,692	118,778	-13.67	39.21	70.00	Arat Tekstil
Arçelik	7,300	6,800	6,600	-9.59	6,500	7,200	114,716	6,894	6,625	9,846,316	8,855,970	63.30	52.58	75.84	Arçelik
Ardem	5,600	4,900	4,900	-12.50	4,600	5,300	17,476	5,089	4,865	2,821,966	1,674,738	19.05	44.41	76.70	Ardem
Arsan Tekstil	3,400	3,100	3,100	-8.82	3,000	3,400	9,056	3,151	3,098	1,026,949	581,861	-38.04	42.30	62.22	Arsan Tekstil
Aselsan	8,200	7,700	7,600	-7.32	7,600	8,000	13,951	7,780	7,638	1,395,513	995,018	76.61	58.10	78.31	Aselsan
Ata Yatırım Ortaklığı	1,000	900	980	-2.00	900	1,025	825	920	980	197,944	35,743	57.07	48.80	40.00	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	490	470	450	-8.16	450	530	4,756	484	459	299,488	151,137	11.86	40.51	54.76	Atlantis Yat. Ort.
Atlas Yat. Ort.	540	520	540	0.00	490	550	14,742	520	508	701,992	249,424	-13.33	33.68	73.17	Atlas Yat. Ort.
Avrasya Yat. Ort.	1,325	1,400	1,500	13.21	1,350	1,500	411	1,355	1,468	316,193	114,544	46.25	45.80	72.92	Avrasya Yat. Ort.
Aygaz	28,000	25,500	25,000	-10.71	24,500	26,000	2,214	25,915	24,780	3,353,812	2,053,676	57.07	48.89	82.20	Aygaz
Bagfaş	17,500	15,750	15,750	-10.00	14,750	17,250	19,838	16,437	15,819	1,360,295	747,038	10.32	43.55	60.38	Bagfaş
Bak Ambalaj	4,450	4,050	3,900	-12.36	3,700	4,300	8,509	4,139	3,963	463,226	-	-8.14	44.39	71.26	Bak Ambalaj
Banvit	12,250	11,000	11,750	-4.08	10,500	12,000	2,546	11,453	11,011	1,708,855	160,561	50.89	42.51	82.00	Banvit
Batıçim	16,500	15,250	15,250	-7.58	14,000	16,000	1,062	15,300	15,560	2,568,976	2,775,369	45.45	55.16	75.00	Batıçim
Bayraklı Boya	6,400	5,600	5,800	-9.38	5,000	5,800	12,309	5,567	5,576	-572,617	339,039	-64.26	38.15	78.18	Bayraklı Boya
Beko Elektronik	4,150	3,700	3,650	-12.05	3,600	4,100	16,684	3,861	3,749	2,106,944	2,423,469	36.29	47.85	66.07	Beko Elektronik
Berdan Tekstil	3,850	3,600	3,350	-12.99	3,300	3,800	21,350	3,665	3,419	464,978	214,197	-76.99	50.46	50.91	Berdan Tekstil
Bisaş	13,500	11,750	11,500	-14.81	11,000	13,500	3,428	12,205	11,512	-696,761	81,373	108.48	43.64	86.39	Bisaş
Birlik Mensucat	3,500	3,050	2,750	-21.43	2,750	3,200	27,679	3,079	2,846	-218,596	170,707	49.53	48.73	68.37	Birlik Mensucat
Bolu Çimento	2,100	1,975	1,950	-7.14	1,950	2,250	3,909	2,037	1,950	1,199,808	1,069,651	59.67	44.79	59.62	Bolu Çimento
Borova Yapı	4,350	3,800	3,750	-13.79	3,700	3,950	202	3,852	3,710	85,261	82,724	-47.27	44.25	69.35	Borova Yapı
Borusan	9,700	9,000	8,700	-10.31	8,100	9,700	518	9,007	8,614	639,853	588,888	23.33	46.85	83.52	Borusan
Borusan Yat. ve Paz.	10,250	9,250	9,000	-12.20	8,500	10,000	1,538	9,479	9,095	936,763	572,410	-70.03	35.26	65.00	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	320,000	285,000	280,000	-12.50	280,000	305,000	48	293,392	283,750	639,412	261,004	-5.05	42.69	68.89	Bosch Fren Sistemleri
Bossa	2,000	1,800	1,800	-10.00	1,675	1,950	28,310	1,867	1,779	1,042,128	580,241	-42.42	47.92	67.80	Bossa
Boyasan	4,400	3,700	3,700	-15.91	3,700	4,500	1,283	3,846	3,717	76,775	201,733	-0.91	36.18	70.97	Boyasan
Brisa	7,500	6,700	6,800	-9.33	6,600	7,200	3,543	7,005	6,769	4,508,085	4,529,069	-9.41	47.52	72.92	Brisa
Bugün Yayıncılık	2,700	2,350	2,275	-15.74	2,150	2,650	6,770	2,389	2,288	70,852	-267,195	0.22	45.11	75.58	Bugün Yayıncılık
Bumerang Yat. Ort.	580	530	540	-6.90	490	570	26,878	521	519	147,599	50,615	16.45	47.16	81.25	Bumerang Yat. Ort.
Burçelik	8,400	7,500	7,600	-9.52	7,300	8,400	702	7,739	7,487	183,007	129,549	-79.23	43.76	60.53	Burçelik