RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

25 EYLÜL 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Frigo Pak Gıda 5,300 4,900 4,750 -10.38 4,600 5,500 1,547 4,932 4,783 26,981 31,123 44.07 50.91 62.50 Frigo Pak Gıda

Garanti Bankası 6,500 5,600 5,400 -16.92 5,300 6,300 326,697 5,918 5,540 63,139,217 25,387,154 -7.26 44.59 77.36 Garanti Bankası

Garanti Yatırım Ort. 1,125 1,050 1,000 -11.11 975 1,100 2,806 1,061 990 167,734 107,955 6.80 40.78 41.94 Garanti Yatırım Ort.

Gediz İplik 28,500 26,500 26,500 -7.02 26,000 28,500 443 27,322 26,551 180,491 68,986 -28.36 40.48 37.50 Gediz İplik

Gentaş 3,950 3,550 3,600 -8.86 3,300 3,800 5,346 3,630 3,568 471,455 433,536 -76.12 33.96 68.18 Gentaş

Global Menkul Değ. 1,725 1,575 1,650 -4.35 1,525 1,775 67,864 1,589 1,639 3,244,242 2,206,091 21.21 40.12 83.08 Global Menkul Değ.

Global Yat. Ort. 820 840 880 7.32 830 900 947 857 854 596,785 227,969 52.70 55.74 50.70 Global Yat. Ort.

GoodYear 9,600 8,900 8,900 -7.29 8,900 9,500 2,637 9,178 8,990 1,797,281 2,392,598 54.13 53.14 75.41 GoodYear

Göltaş Çimento 4,500 4,100 4,100 -8.89 3,850 4,400 26,490 4,226 4,094 2,109,983 1,182,784 16.35 46.83 73.02 Göltaş Çimento

Gübre Fabrikaları 23,250 21,750 20,250 -12.90 20,250 23,250 8,658 22,552 21,560 638,227 -242,799 120.58 50.59 80.56 Gübre Fabrikaları

Gümüşsuyu Halı 1,125 1,025 1,000 -11.11 925 1,100 51,656 1,030 993 -595,078 588,165 -48.67 37.99 63.16 Gümüşsuyu Halı

Güneş Sigorta 1,500 1,275 1,300 -13.33 1,275 1,500 4,528 1,360 1,302 1,549,330 1,823,026 -2.17 32.99 77.55 Güneş Sigorta

Güney Biracılık 16,000 14,250 13,250 -17.19 13,250 15,750 1,544 14,786 13,901 560,158 177,013 -86.20 31.47 43.75 Güney Biracılık

Haznedar Tuğla 3,250 2,900 2,800 -13.85 2,800 3,300 661 3,143 2,894 51,085 196,853 -28.28 31.43 65.91 Haznedar Tuğla

Hektaş 2,125 1,900 1,875 -11.76 1,825 2,200 20,869 1,983 1,890 653,678 464,857 51.11 48.41 64.63

Hürriyet Gazetecilik 4,600 4,100 4,150 -9.78 3,900 4,550 246,452 4,236 4,119 12,002,627 3,003,350 31.17 50.04 78.08

Isiklar Ambalaj 23,000 22,500 21,750 -5.43 20,750 25,000 403 23,144 21,783 - - 18.88 35.70 69.03

Idas 17,000 15,000 15,250 -10.29 14,750 16,750 3,205 15,558 15,206 385,851 146,884 -6.73 44.17 77.78

İhlas Ev Aletleri 4,900 4,350 4,400 -10.20 4,100 4,900 26,964 4,546 4,504 358,889 179,792 76.56 42.57 89.17

İhlas Holding 21,750 21,500 21,000 -3.45 20,000 22,500 199,402 21,220 21,790 4,052,641 581,435 80.95 52.04 87.32

İktisat Fin. Kir. 1,525 1,350 1,375 -9.84 1,250 1,550 7,020 1,396 1,382 624,407 252,493 -60.39 41.86 66.67

İntema 4,750 4,200 4,250 -10.53 4,200 5,000 5,546 4,773 4,274 87,955 53,735 54.46 44.81 72.73

İst. Motor Piston 17,250 15,250 14,750 -14.49 14,750 16,250 52 15,654 14,958 211,728 313,978 -50.51 42.65 56.82

İş Bankası (A) 11,340 10,300 10,300 -9.17 10,300 10,300 107 10,300 0 66,696,523 27,451,653 -63.36 43.58 0.24

İş Bankası (B) 500,000 460,000 460,000 -8.00 460,000 530,000 19 488,125 460,000 66,696,523 27,451,653 1.91 48.58 70.51

İş Bankası (C) 8,500 7,800 7,700 -9.41 7,600 8,500 680,113 8,004 7,764 66,696,523 27,451,653 49.18 46.56 73.02

İş Bankası (Kurucu) 476,000 - - 0.00 - - - - - 66,696,523 27,451,653 - - -

İş Yatırım Ort. 880 790 800 -9.09 750 860 28,893 814 787 1,776,854 368,229 29.66 49.54 68.97

İzmir Demir Çelik 710 650 630 -11.27 610 710 151,653 661 638 168,079 148,908 7.27 45.53 67.35

İzocam 2,550 2,350 2,275 -10.78 2,250 2,500 6,096 2,408 2,319 463,231 302,682 7.87 39.99 68.33

Kaplamin 5,450 5,100 5,100 -6.42 4,900 5,900 1,540 5,245 4,964 -67,165 18,299 178.78 55.49 77.38 Kaplamin

Kardemir (A) 2,075 1,850 1,825 -12.05 1,825 2,225 35,078 2,038 1,843 -110,029 - 110.11 48.95 85.32 Kardemir (A)

Kardemir (B) 1,650 1,700 1,500 -9.09 1,475 1,825 18,574 1,675 1,515 -110,029 - - - - Kardemir (B)

Kardemir (D) 2,175 1,950 1,975 -9.20 1,875 2,400 243,333 2,097 1,978 -110,029 - 103.85 41.11 83.29 Kardemir (D)

Karsu Tekstil 3,250 3,000 2,750 -15.38 2,700 3,300 10,730 3,028 2,720 104,299 254,067 -61.47 37.72 50.00 Karsu Tekstil

Kartonsan 12,750 11,750 11,250 -11.76 11,250 12,500 4,721 11,828 11,457 3,118,778 1,676,912 -72.83 35.61 42.86 Kartonsan

Kav 2,900 2,700 2,600 -10.34 2,450 2,950 35,391 2,761 2,518 451,871 357,995 16.02 45.71 64.29 Kav

Kelebek Mobilya 2,700 2,400 2,400 -11.11 2,300 2,600 4,454 2,518 2,441 226,974 165,720 34.17 43.65 70.64 Kelebek Mobilya

Kent Gıda 19,500 18,250 18,500 -5.13 18,250 19,000 533 18,637 18,337 688,828 1,292,459 116.88 57.66 89.83 Kent Gıda

Kepez Elektrik 385,000 350,000 340,000 -11.69 335,000 380,000 584 361,208 344,387 3,543,172 2,746,196 74.74 52.16 73.44 Kepez Elektrik

Kerevitaş 22,000 20,000 21,500 -2.27 18,750 21,500 275 20,116 20,072 70,191 188,607 -35.83 48.96 81.03 Kerevitaş

KIPA 14,500 12,750 12,500 -13.79 11,750 14,000 31,693 13,358 12,385 814,794 53,490 11.46 47.86 71.11 KIPA

Klimasan Klima 22,500 20,250 19,750 -12.22 19,750 21,750 2,325 20,828 20,056 787,452 144,380 27.07 41.62 79.03 Klimasan Klima

Koç Holding 32,000 28,000 27,500 -14.06 27,500 31,500 52,162 29,089 28,255 12,125,954 5,627,050 106.31 50.57 80.18 Koç Holding

Konfrut Gıda 2,025 1,800 1,750 -13.58 1,750 2,000 6,978 1,895 1,796 11,229 -69,016 -11.59 42.00 76.06 Konfrut Gıda

Koniteks 192,500 180,000 175,000 -9.09 175,000 197,500 137 188,778 179,132 -91,192 22,553 171.61 63.48 77.97 Koniteks

Konya Çimento 3,850 3,500 3,650 -5.19 3,450 3,800 7,983 3,628 3,531 528,099 154,577 22.97 48.02 69.35 Konya Çimento

Kordsa 9,000 7,900 7,800 -13.33 7,700 8,900 57,965 8,307 7,880 1,572,170 2,310,759 -7.65 43.94 76.12 Kordsa

Köytaş Tekstil 5,500 4,900 4,500 -18.18 4,500 5,500 50,423 5,077 4,562 657,974 317,663 93.63 50.43 84.66 Köytaş Tekstil

Kristal Kola 21,750 22,750 22,750 4.60 22,000 23,000 41,988 22,611 22,729 704,192 377,851 215.63 47.79 98.68 Kristal Kola

Kütahya Porselen 5,000 4,600 4,550 -9.00 4,500 5,000 2,460 4,718 4,587 277,664 245,515 10.69 51.48 51.56 Kütahya Porselen

Lüks Kadife 2,225 1,975 1,975 -11.24 1,950 2,100 617 2,024 1,968 105,834 139,551 -71.65 36.49 61.97 Lüks Kadife

Makina Takım 800 710 700 -12.50 660 780 261,044 739 710 471,814 226,334 -6.62 46.08 73.58 Makina Takım

Mardin Çimento 4,250 3,800 3,850 -9.41 3,800 4,250 23,790 4,014 3,841 849,076 358,391 83.94 53.46 74.07 Mardin Çimento

Maret 6,500 5,800 5,800 -10.77 5,600 6,200 2,361 6,025 5,755 168,931 182,816 -40.81 45.63 68.42 Maret

Marmaris Altınyunus 2,950 2,750 2,800 -5.08 2,650 2,900 465 2,722 2,744 -90,958 107,652 -74.25 28.67 57.89 Marmaris Altınyunus

Marmaris Martı Otel 1,475 1,325 1,325 -10.17 1,300 1,450 13,696 1,355 1,315 85,066 62,312 -71.75 41.78 55.00 Marmaris Martı Otel

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

25 EYLÜL 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Frigo Pak Gıda	5,300	4,900	4,750	-10.38	4,600	5,500	1,547	4,932	4,783	26,981	31,123	44.07	50.91	62.50	Frigo Pak Gıda
Garanti Bankası	6,500	5,600	5,400	-16.92	5,300	6,300	326,697	5,918	5,540	63,139,217	25,387,154	-7.26	44.59	77.36	Garanti Bankası
Garanti Yatırım Ort.	1,125	1,050	1,000	-11.11	975	1,100	2,806	1,061	990	167,734	107,955	6.80	40.78	41.94	Garanti Yatırım Ort.
Gediz İplik	28,500	26,500	26,500	-7.02	26,000	28,500	443	27,322	26,551	180,491	68,986	-28.36	40.48	37.50	Gediz İplik
Gentaş	3,950	3,550	3,600	-8.86	3,300	3,800	5,346	3,630	3,568	471,455	433,536	-76.12	33.96	68.18	Gentaş
Global Menkul Değ.	1,725	1,575	1,650	-4.35	1,525	1,775	67,864	1,589	1,639	3,244,242	2,206,091	21.21	40.12	83.08	Global Menkul Değ.
Global Yat. Ort.	820	840	880	7.32	830	900	947	857	854	596,785	227,969	52.70	55.74	50.70	Global Yat. Ort.
GoodYear	9,600	8,900	8,900	-7.29	8,900	9,500	2,637	9,178	8,990	1,797,281	2,392,598	54.13	53.14	75.41	GoodYear
Göltaş Çimento	4,500	4,100	4,100	-8.89	3,850	4,400	26,490	4,226	4,094	2,109,983	1,182,784	16.35	46.83	73.02	Göltaş Çimento
Gübre Fabrikaları	23,250	21,750	20,250	-12.90	20,250	23,250	8,658	22,552	21,560	638,227	-242,799	120.58	50.59	80.56	Gübre Fabrikaları
Gümüşsuyu Halı	1,125	1,025	1,000	-11.11	925	1,100	51,656	1,030	993	-595,078	588,165	-48.67	37.99	63.16	Gümüşsuyu Halı
Güneş Sigorta	1,500	1,275	1,300	-13.33	1,275	1,500	4,528	1,360	1,302	1,549,330	1,823,026	-2.17	32.99	77.55	Güneş Sigorta
Güney Biracılık	16,000	14,250	13,250	-17.19	13,250	15,750	1,544	14,786	13,901	560,158	177,013	-86.20	31.47	43.75	Güney Biracılık
Haznedar Tuğla	3,250	2,900	2,800	-13.85	2,800	3,300	661	3,143	2,894	51,085	196,853	-28.28	31.43	65.91	Haznedar Tuğla
Hektaş	2,125	1,900	1,875	-11.76	1,825	2,200	20,869	1,983	1,890	653,678	464,857		51.11	48.41	64.63
Hürriyet Gazetecilik	4,600	4,100	4,150	-9.78	3,900	4,550	246,452	4,236	4,119	12,002,627	3,003,350		31.17	50.04	78.08
Isiklar Ambalaj	23,000	22,500	21,750	-5.43	20,750	25,000	403	23,144	21,783	-	-		18.88	35.70	69.03
Idas	17,000	15,000	15,250	-10.29	14,750	16,750	3,205	15,558	15,206	385,851	146,884		-6.73	44.17	77.78
İhlas Ev Aletleri	4,900	4,350	4,400	-10.20	4,100	4,900	26,964	4,546	4,504	358,889	179,792		76.56	42.57	89.17
İhlas Holding	21,750	21,500	21,000	-3.45	20,000	22,500	199,402	21,220	21,790	4,052,641	581,435		80.95	52.04	87.32
İktisat Fin. Kir.	1,525	1,350	1,375	-9.84	1,250	1,550	7,020	1,396	1,382	624,407	252,493		-60.39	41.86	66.67
İntema	4,750	4,200	4,250	-10.53	4,200	5,000	5,546	4,773	4,274	87,955	53,735		54.46	44.81	72.73
İst. Motor Piston	17,250	15,250	14,750	-14.49	14,750	16,250	52	15,654	14,958	211,728	313,978		-50.51	42.65	56.82
İş Bankası (A)	11,340	10,300	10,300	-9.17	10,300	10,300	107	10,300	0	66,696,523	27,451,653		-63.36	43.58	0.24
İş Bankası (B)	500,000	460,000	460,000	-8.00	460,000	530,000	19	488,125	460,000	66,696,523	27,451,653		1.91	48.58	70.51
İş Bankası (C)	8,500	7,800	7,700	-9.41	7,600	8,500	680,113	8,004	7,764	66,696,523	27,451,653		49.18	46.56	73.02
İş Bankası (Kurucu)	476,000	-	-	0.00	-	-	-	-	-	66,696,523	27,451,653		-	-	-
İş Yatırım Ort.	880	790	800	-9.09	750	860	28,893	814	787	1,776,854	368,229		29.66	49.54	68.97
İzmir Demir Çelik	710	650	630	-11.27	610	710	151,653	661	638	168,079	148,908		7.27	45.53	67.35
İzocam	2,550	2,350	2,275	-10.78	2,250	2,500	6,096	2,408	2,319	463,231	302,682		7.87	39.99	68.33
Kaplamin	5,450	5,100	5,100	-6.42	4,900	5,900	1,540	5,245	4,964	-67,165	18,299	178.78	55.49	77.38	Kaplamin
Kardemir (A)	2,075	1,850	1,825	-12.05	1,825	2,225	35,078	2,038	1,843	-110,029	-	110.11	48.95	85.32	Kardemir (A)
Kardemir (B)	1,650	1,700	1,500	-9.09	1,475	1,825	18,574	1,675	1,515	-110,029	-	-	-	-	Kardemir (B)
Kardemir (D)	2,175	1,950	1,975	-9.20	1,875	2,400	243,333	2,097	1,978	-110,029	-	103.85	41.11	83.29	Kardemir (D)
Karsu Tekstil	3,250	3,000	2,750	-15.38	2,700	3,300	10,730	3,028	2,720	104,299	254,067	-61.47	37.72	50.00	Karsu Tekstil
Kartonsan	12,750	11,750	11,250	-11.76	11,250	12,500	4,721	11,828	11,457	3,118,778	1,676,912	-72.83	35.61	42.86	Kartonsan
Kav	2,900	2,700	2,600	-10.34	2,450	2,950	35,391	2,761	2,518	451,871	357,995	16.02	45.71	64.29	Kav
Kelebek Mobilya	2,700	2,400	2,400	-11.11	2,300	2,600	4,454	2,518	2,441	226,974	165,720	34.17	43.65	70.64	Kelebek Mobilya
Kent Gıda	19,500	18,250	18,500	-5.13	18,250	19,000	533	18,637	18,337	688,828	1,292,459	116.88	57.66	89.83	Kent Gıda
Kepez Elektrik	385,000	350,000	340,000	-11.69	335,000	380,000	584	361,208	344,387	3,543,172	2,746,196	74.74	52.16	73.44	Kepez Elektrik
Kerevitaş	22,000	20,000	21,500	-2.27	18,750	21,500	275	20,116	20,072	70,191	188,607	-35.83	48.96	81.03	Kerevitaş
KIPA	14,500	12,750	12,500	-13.79	11,750	14,000	31,693	13,358	12,385	814,794	53,490	11.46	47.86	71.11	KIPA
Klimasan Klima	22,500	20,250	19,750	-12.22	19,750	21,750	2,325	20,828	20,056	787,452	144,380	27.07	41.62	79.03	Klimasan Klima
Koç Holding	32,000	28,000	27,500	-14.06	27,500	31,500	52,162	29,089	28,255	12,125,954	5,627,050	106.31	50.57	80.18	Koç Holding
Konfrut Gıda	2,025	1,800	1,750	-13.58	1,750	2,000	6,978	1,895	1,796	11,229	-69,016	-11.59	42.00	76.06	Konfrut Gıda
Koniteks	192,500	180,000	175,000	-9.09	175,000	197,500	137	188,778	179,132	-91,192	22,553	171.61	63.48	77.97	Koniteks
Konya Çimento	3,850	3,500	3,650	-5.19	3,450	3,800	7,983	3,628	3,531	528,099	154,577	22.97	48.02	69.35	Konya Çimento
Kordsa	9,000	7,900	7,800	-13.33	7,700	8,900	57,965	8,307	7,880	1,572,170	2,310,759	-7.65	43.94	76.12	Kordsa
Köytaş Tekstil	5,500	4,900	4,500	-18.18	4,500	5,500	50,423	5,077	4,562	657,974	317,663	93.63	50.43	84.66	Köytaş Tekstil
Kristal Kola	21,750	22,750	22,750	4.60	22,000	23,000	41,988	22,611	22,729	704,192	377,851	215.63	47.79	98.68	Kristal Kola
Kütahya Porselen	5,000	4,600	4,550	-9.00	4,500	5,000	2,460	4,718	4,587	277,664	245,515	10.69	51.48	51.56	Kütahya Porselen
Lüks Kadife	2,225	1,975	1,975	-11.24	1,950	2,100	617	2,024	1,968	105,834	139,551	-71.65	36.49	61.97	Lüks Kadife
Makina Takım	800	710	700	-12.50	660	780	261,044	739	710	471,814	226,334	-6.62	46.08	73.58	Makina Takım
Mardin Çimento	4,250	3,800	3,850	-9.41	3,800	4,250	23,790	4,014	3,841	849,076	358,391	83.94	53.46	74.07	Mardin Çimento
Maret	6,500	5,800	5,800	-10.77	5,600	6,200	2,361	6,025	5,755	168,931	182,816	-40.81	45.63	68.42	Maret
Marmaris Altınyunus	2,950	2,750	2,800	-5.08	2,650	2,900	465	2,722	2,744	-90,958	107,652	-74.25	28.67	57.89	Marmaris Altınyunus
Marmaris Martı Otel	1,475	1,325	1,325	-10.17	1,300	1,450	13,696	1,355	1,315	85,066	62,312	-71.75	41.78	55.00	Marmaris Martı Otel