RADİKAL-online / Borsa-Finans

İ.M.K.B

25 EYLÜL 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Bursa Çimento	13,500	12,750	12,750	-5.56	12,000	13,500	319	12,722	12,488	1,838,534	975,620	0.00	50.54	68.18	Bursa Çimento
Ceylan Giyim	3,500	3,100	2,950	-15.71	2,900	3,500	6,518	3,225	2,983	131,167	79,807	-83.68	44.92	47.92	Ceylan Giyim
Ceytaş Tektil	1,000	900	920	-8.00	900	980	2,940	936	929	110,837	128,030	-72.61	27.57	57.63	Ceytaş Tektil
Commercial Union S.	2,650	2,450	2,400	-9.43	2,400	2,600	604	2,477	2,400	439,927	310,350	-22.99	46.57	63.16	Commercial Union S.
Çarşı Mağazacılık	16,000	14,250	13,250	-17.19	13,250	16,000	1,363	14,843	13,886	617,099	413,340	-25.38	29.09	74.63	Çarşı Mağazacılık
ÇBS Boya	4,100	3,650	3,450	-15.85	3,400	3,900	909	3,774	3,673	33,717	-82,610	-65.55	32.64	64.29	ÇBS Boya
ÇBS Printaş	13,250	12,500	12,250	-7.55	12,250	13,000	190	12,580	12,335	115,001	24,203	-60.04	34.85	55.17	ÇBS Printaş
Çelebi	47,500	42,500	41,500	-12.63	40,000	47,000	310	43,877	41,814	636,334	368,535	-64.78	31.22	68.75	Çelebi
Çelik Halat	7,900	7,100	7,400	-6.33	6,800	7,800	53,621	7,388	7,413	102,365	267,990	-69.80	52.25	50.00	Çelik Halat
Çemtaş	3,150	2,850	2,750	-12.70	2,650	3,050	13,075	2,878	2,780	651,764	445,521	38.43	49.10	77.08	Çemtaş
Çimbeton	3,000	2,850	2,650	-11.67	2,650	2,950	761	2,760	2,690	-1,151	90,351	-30.17	41.62	59.52	Çimbeton
Çimentaş	14,000	13,000	12,750	-8.93	12,750	13,000	18	13,000	12,750	-753,736	5,035	-146.39	47.29	27.27	Çimentaş
Çimsa	8,400	7,500	7,400	-11.90	7,400	8,000	4,478	7,587	7,489	2,582,372	1,415,309	-72.87	47.69	54.55	Çimsa
Çukurova Elektrik	390,000	350,000	350,000	-10.26	335,000	385,000	2,881	364,020	349,052	9,222,126	5,989,421	81.06	53.68	74.63	Çukurova Elektrik
Dardanel	1,200	1,075	1,025	-14.58	975	1,175	360,699	1,101	1,042	335,535	319,270	-19.35	50.28	68.75	Dardanel
Demisaş Döküm	2,900	2,550	2,550	-12.07	2,500	2,850	8,517	2,620	2,523	651,961	224,804	-40.82	41.70	61.04	Demisaş Döküm
Demir Yat. Ort.	2,300	2,150	2,200	-4.35	2,150	2,300	7,775	2,219	2,193	198,484	66,189	-5.03	44.04	75.76	Demir Yat. Ort.
Demirbank	1,625	1,425	1,425	-12.31	1,400	1,600	63,493	1,524	1,478	15,538,597	10,652,880	56.51	49.97	60.98	Demirbank
Denizli Cam	7,500	6,800	6,700	-10.67	6,500	7,400	3,712	6,989	6,744	-142,044	-167,796	-44.72	47.54	63.27	Denizli Cam
Derimod	3,950	3,550	3,350	-15.19	3,200	3,800	1,230	3,616	3,371	-231,319	103,610	-27.41	40.88	66.67	Derimod
Deva Holding	1,325	1,150	1,175	-11.32	1,150	1,300	26,635	1,209	1,164	490,429	244,122	36.49	45.04	77.38	Deva Holding
Dışbank	2,100	1,800	1,750	-16.67	1,700	2,075	170,416	1,845	1,776	9,340,000	3,615,000	27.81	47.70	64.81	Dışbank
Ditaş Doğan	23,750	22,000	22,000	-7.37	20,750	23,500	13,740	22,740	21,725	362,851	148,294	-141.27	25.06	30.10	Ditaş Doğan
Doğan Holding	10,500	9,250	10,100	-3.81	9,200	10,600	1,690,036	9,670	9,941	-	-	116.34	61.54	82.67	Doğan Holding
Dogan Yayin Holding	2,600	2,400	2,400	-7.69	2,200	2,600	2,352,954	2,451	2,403	-	-	111.34	58.06	78.69	Dogan Yayin Holding
Döktaş	5,300	4,900	4,800	-9.43	4,800	5,300	8,212	5,079	4,868	803,838	396,854	-63.79	38.04	53.42	Döktaş
Duran Ofset	3,900	3,400	3,250	-16.67	3,250	3,600	1,231	3,463	3,327	-300,997	22,092	-67.41	40.40	60.00	Duran Ofset
Eczacıbaşı İlaç	5,700	5,100	5,200	-8.77	5,100	5,600	6,962	5,332	5,194	191,200	1,317,685	50.85	52.06	75.31	Eczacıbaşı İlaç
Eczacıbaşı Yapı	3,000	2,650	2,700	-10.00	2,450	2,950	5,370	2,735	2,661	135,531	534,592	-51.99	44.10	70.45	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	4,850	4,400	4,350	-10.31	4,250	4,950	16,442	4,552	4,421	513,757	64,072	-9.81	46.68	72.00	Eczacıbaşı Yatırım
Edip İplik	19,500	20,000	18,250	-6.41	18,250	20,000	62	19,500	18,677	-103,137	98,210	-31.91	41.17	64.71	Edip İplik
Efes Holding	3,050	2,750	2,700	-11.48	2,600	3,050	258,954	2,853	2,704	1,448,829	71,617	-23.29	36.54	76.00	Efes Holding
Ege Biracılık	22,000	21,500	21,500	-2.27	20,250	22,500	11,461	21,788	21,864	1,369,851	778,138	59.08	59.13	73.08	Ege Biracılık
Ege Endüstri	25,000	22,250	21,250	-15.00	20,750	25,000	6,297	23,098	21,286	1,108,877	332,779	13.55	43.67	83.64	Ege Endüstri
Ege Gübre	7,500	6,600	6,600	-12.00	6,400	7,500	7,477	7,001	6,581	281,596	8,569	120.67	59.02	78.00	Ege Gübre
Ege Profil	6,500	6,000	6,000	-7.69	5,900	6,500	1,142	6,194	5,995	151,060	290,219	-43.83	34.49	56.25	Ege Profil
Ege Seramik	1,075	1,000	1,000	-6.98	975	1,075	16,427	1,013	986	96,875	602,707	7.64	42.00	69.91	Ege Seramik
Egeplast	6,800	6,200	6,000	-11.76	5,900	6,400	440	6,258	6,058	483,146	457,913	-119.30	39.62	55.88	Egeplast
Egeser Giyim	41,000	36,000	38,000	-7.32	33,500	39,500	7,285	37,634	38,653	432,304	402,670	64.03	55.21	77.03	Egeser Giyim
EGS Dış Ticaret	6,900	6,100	6,200	-10.14	5,900	6,900	62,437	6,353	6,067	1,343,745	694,892	42.49	47.81	86.01	EGS Dış Ticaret
EGS Gayrimenkul	3,350	2,950	2,950	-11.94	2,700	3,250	48,106	3,064	2,949	1,621,314	-	16.35	44.20	76.79	EGS Gayrimenkul
Emek Elektrik	6,800	6,000	5,700	-16.18	5,700	6,500	1,344	6,158	5,872	75,540	109,870	14.34	45.85	75.22	Emek Elektrik
Emek Sigorta	1,050	950	910	-13.33	900	1,000	19,693	974	923	68,910	24,438	-120.77	41.02	50.00	Emek Sigorta
Eminiş Ambalaj	19,500	17,750	18,000	-7.69	16,000	19,000	133	17,750	17,619	-43,708	40,398	-168.52	25.15	54.00	Eminiş Ambalaj
Enka Holding	60,000	53,000	53,000	-11.67	51,000	62,000	4,581	56,789	54,241	1,122,014	424,917	50.63	44.93	87.23	Enka Holding
Erbosan	4,400	3,950	3,800	-13.64	3,700	4,100	669	3,973	3,741	290,940	208,359	-58.63	36.33	68.18	Erbosan
Erciyas Biracılık	22,000	21,000	21,250	-3.41	20,000	22,500	185	21,646	21,177	-908,796	251,859	122.64	51.27	89.06	Erciyas Biracılık
Ereğli Demir Çelik	22,750	20,500	20,500	-9.89	20,000	22,750	208,646	21,459	20,918	476,352	3,628,686	25.99	45.13	72.60	Ereğli Demir Çelik
Esbank	1,150	1,025	1,025	-10.87	1,025	1,100	7,538	1,053	1,025	2,774,742	1,548,074	-45.89	46.67	40.91	Esbank
Esem Spor Giyim	5,200	4,600	4,650	-10.58	4,550	5,100	3,748	4,720	4,670	1,121,212	611,901	-9.83	43.46	73.44	Esem Spor Giyim
Evren Yat. Ort.	550	500	560	1.82	480	560	9,816	511	515	792,069	275,241	-12.40	37.98	86.05	Evren Yat. Ort.
Factofinans	1,975	1,800	1,700	-13.92	1,650	1,900	1,428	1,823	1,673	80,358	85,481	-19.68	42.52	53.85	Factofinans
Feniş Alüminyum	6,300	6,000	5,800	-7.94	5,400	6,100	1,054	5,523	5,884	298,461	109,845	-37.92	37.15	77.14	Feniş Alüminyum
Finans Fin. Kir.	1,600	1,425	1,425	-10.94	1,325	1,600	2,186	1,481	1,407	1,597,406	669,778	-79.98	29.20	60.00	Finans Fin. Kir.
Finans Yat. Ort.	820	780	790	-3.66	770	820	8,694	789	785	837,370	266,758	-36.63	35.63	65.00	Finans Yat. Ort.
Finansbank	2,025	1,800	1,775	-12.35	1,750	1,950	113,898	1,857	1,817	15,991,115	5,839,760	11.76	44.63	75.00	Finansbank
Ford Otosan	75,000	68,000	64,000	-14.67	64,000	74,000	8,879	70,339	66,809	14,273,371	10,861,146	60.43	44.61	70.18	Ford Otosan

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.