RADİKAL-online / Borsa-Finans

İ.M.K.B

16 EKİM 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Marmaris Martı Otel	1,050	1,025	1,000	-4.76	1,000	1,075	2,447	1,025	1,028	85,066	62,312	-105.00	23.13	16.67	Marmaris Martı Otel
Marshall	23,500	24,500	25,000	6.38	24,000	25,000	28	24,470	24,090	657,986	1,084,359	-35.12	41.22	56.52	Marshall
Medya Holding	1,375	1,400	1,375	0.00	1,350	1,475	61,357	1,399	1,386	310,057	605,830	-63.41	32.12	16.13	Medya Holding
Meges Boya	3,150	3,350	3,300	4.76	3,200	3,450	2,472	3,350	3,307	-296,427	61,647	302.70	64.28	76.00	Meges Boya
Mensa Mensucat	3,750	4,100	3,950	5.33	3,850	4,200	9,820	4,132	4,037	685,809	648,574	61.11	56.29	36.90	Mensa Mensucat
Merko Gıda	3,000	3,000	2,950	-1.67	2,950	3,050	1,416	3,007	2,986	50,826	191,155	-154.08	27.61	2.94	Merko Gıda
Metaş	7,900	-	-	0.00	-	-	-	-	-	-	-	-	-	-	Metaş
Metemteks	12,750	13,000	13,750	7.84	12,750	14,500	5,011	13,000	13,751	-	-	152.18	75.02	67.65	Metemteks
Migros	180,000	185,000	187,500	4.17	182,500	195,000	1,631	184,984	187,290	3,709,353	1,331,321	4.28	57.53	33.33	Migros
Milliyet Gazetecilik	2,000	2,000	1,925	-3.75	1,900	2,175	25,751	1,965	1,937	2,200,820	321,498	-121.25	21.82	10.81	Milliyet Gazetecilik
Milliyet Pazarlama	1,925	1,950	1,925	0.00	1,900	2,050	12,004	1,950	1,920	1,500,292	758,922	-34.34	37.11	26.47	Milliyet Pazarlama
Mudurnu Tavukçuluk	3,400	3,550	3,500	2.94	3,400	3,700	5,059	3,500	3,503	663,724	174,762	48.78	40.55	48.28	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	400	380	400	0.00	380	430	792	387	417	104,444	59,118	-22.39	43.34	41.38	Mustafa Yılmaz Y.O.
Mutlu Akü	3,600	3,550	3,650	1.39	3,550	3,700	640	3,576	3,599	270,178	19,355	-92.21	27.23	7.14	Mutlu Akü
Nergis Holding	19,750	19,500	19,750	0.00	19,250	20,250	671	19,250	19,596	1,273,896	659,757	-69.57	44.24	43.33	Nergis Holding
Net Holding	1,050	1,050	1,025	-2.38	1,025	1,125	28,271	1,050	1,048	1,658,765	1,082,190	-88.85	40.22	16.67	Net Holding
Net Turizm	2,850	2,800	3,050	7.02	2,750	3,050	53,870	2,755	2,942	1,288,832	717,384	-151.82	37.37	9.33	Net Turizm
Netaş Telekom	6,100	5,900	6,000	-1.64	5,800	6,200	1,022	5,899	5,955	3,355,610	3,157,812	-144.71	29.18	9.30	Netaş Telekom
Okan Tekstil	650	660	660	1.54	640	670	1,046	659	651	-276,233	40,787	-70.96	29.09	25.00	Okan Tekstil
Olmuksa	3,600	3,600	3,600	0.00	3,600	3,700	507	3,640	3,615	-112,054	98,381	-73.55	32.24	23.08	Olmuksa
Osmanlı Gayrimenkul	1,475	1,400	1,350	-8.47	1,350	1,600	5,772	1,420	1,392	58,472	-	-130.94	36.47	11.43	Osmanlı Gayrimenkul
Otokar	16,750	16,750	16,500	-1.49	16,500	17,500	714	17,044	16,652	-243,509	-132,051	-63.47	30.98	18.75	Otokar
OysaNiğde Çimento	8,200	8,300	8,800	7.32	8,100	8,800	109	8,333	8,564	661,107	199,919	105.74	49.16	32.56	OysaNiğde Çimento
Öz Finans Factoring	970	980	960	-1.03	960	1,010	5,191	980	967	606,204	123,779	-50.25	33.05	22.78	Öz Finans Factoring
Park Tekstil	2,225	2,200	2,225	0.00	2,200	2,300	5,035	2,228	2,236	-763,928	289,966	-61.73	33.51	20.51	Park Tekstil
Parsan	2,900	2,900	3,000	3.45	2,900	3,000	308	3,000	2,950	647,997	277,607	22.64	43.42	62.96	Parsan
Pastavilla Makarna	5,100	5,100	5,000	-1.96	5,000	5,300	986	5,170	5,001	255,795	-	-35.31	33.64	34.43	Pastavilla Makarna
Peg Profilo	6,400	6,400	6,200	-3.13	6,200	6,400	364	6,269	6,252	1,564,791	1,396,397	45.82	42.59	75.86	Peg Profilo
Penguen Gıda	14,000	13,750	14,250	1.79	13,500	14,250	486	14,081	13,577	339,876	59,171	-32.56	31.00	52.63	Penguen Gıda
Petkim	63,000	63,000	62,000	-1.59	62,000	66,000	457	63,000	62,830	8,591,915	10,839,071	-60.84	30.95	29.17	Petkim
Petrokent Turizm	10,000	0	10,500	5.00	10,500	10,500	1	0	10,500	-220,940	-170,428	26.25	42.50	43.82	Petrokent Turizm
Petrol Ofisi	32,000	32,000	31,500	-1.56	30,500	34,500	1,850	31,500	31,085	10,491,837	7,279,239	-126.39	32.08	12.50	Petrol Ofisi
Pınar Entegre Et	1,650	1,650	1,675	1.52	1,600	1,725	8,009	1,638	1,670	304,823	288,646	1.36	41.26	52.78	Pınar Entegre Et
Pınar Su	6,500	6,400	6,500	0.00	6,300	7,000	923	6,379	6,396	-254,004	-133,616	39.58	63.57	41.18	Pınar Su
Pınar Süt	5,600	5,700	5,800	3.57	5,600	6,200	1,216	5,815	5,743	277,261	444,987	-11.14	41.45	30.00	Pınar Süt
Pınar Un	43,000	44,000	42,500	-1.16	41,000	44,000	246	42,636	41,528	24,084	37,799	28.61	64.46	34.15	Pınar Un
Pimaş	5,000	4,800	5,000	0.00	4,800	5,500	778	4,973	5,000	418,572	502,554	-83.41	24.54	17.86	Pimaş
Polylen	1,725	1,750	1,700	-1.45	1,650	1,800	4,214	1,699	1,687	75,218	117,497	-155.93	31.32	14.63	Polylen
Raks Elektronik	64,000	66,000	65,000	1.56	64,000	70,000	6,291	65,297	64,813	1,051,366	1,300,720	0.00	53.09	31.25	Raks Elektronik
Raks Ev Aletleri	5,200	5,300	5,200	0.00	5,100	5,600	2,118	5,300	5,225	145,795	101,995	-61.04	45.70	15.15	Raks Ev Aletleri
Rant Finansal Kir.	910	920	920	1.10	920	970	4,127	939	922	800,199	391,484	-57.51	35.36	18.60	Rant Finansal Kir.
Ray Sigorta	900	900	900	0.00	900	940	4,508	904	915	422,369	397,864	-9.22	38.93	62.07	Ray Sigorta
Sabah Pazarlama	4,800	4,850	4,800	0.00	4,750	5,200	1,339	4,850	4,795	227,491	69,836	-13.78	36.58	36.07	Sabah Pazarlama
Sabah Yayıncılık	1,825	1,850	1,825	0.00	1,800	1,975	20,127	1,850	1,835	476,558	563,440	-62.64	39.12	20.59	Sabah Yayıncılık
Sabancı Holding	3,950	4,150	4,200	6.33	4,050	4,350	518,223	4,146	4,140	13,624,871	6,192,392	77.03	53.19	69.64	Sabancı Holding
Sarkuysan	10,000	9,900	9,900	-1.00	9,700	10,500	2,329	9,900	9,825	2,452,759	1,522,363	-45.98	29.47	32.00	Sarkuysan
SASA	3,950	4,000	4,000	1.27	3,950	4,050	2,219	4,000	3,989	4,030,493	5,387,845	-76.77	39.05	16.67	SASA
Selcuk Gida	3,250	3,250	3,150	-3.08	3,150	3,400	3,539	3,250	3,212	6,732	-	-31.64	33.93	30.77	Selcuk Gida
Serve Kirtasiye	8,200	8,500	8,100	-1.22	7,900	9,000	5,406	8,243	8,210	-	-	63.34	60.17	44.62	Serve Kirtasiye
Sevgi Sağlık Hizm.	7,100	7,000	7,000	-1.41	6,900	7,600	926	7,100	6,963	615,928	305,259	-70.08	22.56	28.57	Sevgi Sağlık Hizm.
Siemens	7,200	7,200	7,300	1.39	7,200	7,300	5,260	7,200	7,204	1,397,246	726,342	-24.14	35.63	38.89	Siemens
Sifaş	1,500	1,500	1,500	0.00	1,475	1,700	3,253	1,516	1,499	173,522	270,808	-10.42	29.93	44.19	Sifaş
Söktaş	3,850	3,800	3,750	-2.60	3,700	3,800	94	3,800	3,726	87,487	74,663	-122.69	31.45	22.06	Söktaş
Sönmez Filament	5,500	5,400	5,300	-3.64	5,300	6,000	438	5,442	5,333	219,426	942,168	-56.33	32.20	30.77	Sönmez Filament
Sönmez Pamuklu	7,300	7,300	7,200	-1.37	6,800	7,600	175	7,200	7,012	629,526	158,610	-143.19	35.39	24.19	Sönmez Pamuklu
Şekerbank	1,850	1,900	2,000	8.11	1,800	2,000	5,164	1,875	1,892	-	-	133.02	53.62	89.36	Şekerbank
Şişe Cam	2,850	2,900	2,900	1.75	2,850	3,050	108,760	2,901	2,973	2,113,110	1,916,080	-62.91	25.23	15.15	Şişe Cam

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.