RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

16 EKİM 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 4,650 4,700 4,650 0.00 4,650 4,950 11,963 4,650 4,669 2,480,857 718,277 -87.59 45.97 6.25 Adana Çimento (A)

Adana Çimento (B) 3,250 3,250 3,250 0.00 3,250 3,300 28 3,250 3,252 2,480,857 718,277 -100.22 43.42 23.53 Adana Çimento (B)

Adana Çimento (C) 1,025 1,025 1,000 -2.44 1,000 1,075 10,374 1,025 1,012 2,480,857 718,277 -24.78 42.93 46.25 Adana Çimento (C)

Adel Kalemcilik 5,600 5,700 5,500 -1.79 5,400 5,800 1,190 5,617 5,490 584,295 342,239 -56.37 32.51 45.45 Adel Kalemcilik

Afyon Çimento 27,500 27,500 28,000 1.82 27,500 28,000 129 27,539 27,512 171,724 83,796 69.03 48.81 72.73 Afyon Çimento

Akal Tekstil 1,975 1,950 2,000 1.27 1,900 2,100 2,236 2,000 1,981 240,542 1,091,842 -120.20 40.19 17.86 Akal Tekstil

Akbank 3,300 3,400 3,350 1.52 3,350 3,600 278,753 3,400 3,412 81,531,396 41,012,361 17.18 34.61 48.57 Akbank

Akçansa 3,500 3,450 3,400 -2.86 3,350 3,650 10,691 3,450 3,408 4,450,664 2,202,468 -10.26 37.28 56.25 Akçansa

Akın Tekstil 1,800 1,600 1,600 -11.11 1,600 1,800 3,529 1,621 1,648 351,321 401,622 -138.42 21.57 19.05 Akın Tekstil

Aksa 3,800 3,900 3,900 2.63 3,850 3,950 773 3,866 3,877 6,381,126 4,852,504 25.57 45.57 61.11 Aksa

Aksigorta 6,600 6,900 6,800 3.03 6,800 7,100 17,480 6,900 6,887 3,109,518 1,894,215 87.12 58.71 80.65 Aksigorta

Aksu İplik 2,150 2,075 2,075 -3.49 2,050 2,175 2,397 2,133 2,080 485,782 426,656 -83.43 39.03 12.50 Aksu İplik

Aktaş Elektrik 75,000 76,000 76,000 1.33 75,000 79,000 467 76,588 76,150 3,182,093 1,626,659 -70.29 29.60 7.41 Aktaş Elektrik

Aktif Finans 1,500 1,550 1,450 -3.33 1,450 1,550 20 1,550 1,488 453,353 411,335 -118.93 25.38 50.00 Aktif Finans

Alarko Gayrimenkul Y.O. 3,200 3,200 3,150 -1.56 3,100 3,400 4,128 3,152 3,159 2,762,681 - 87.18 47.15 67.50 Alarko Gayrimenkul Y.O.

Alarko Holding 32,000 32,500 32,000 0.00 32,000 34,000 5,166 32,000 32,337 1,262,837 674,415 84.14 56.81 61.76 Alarko Holding

Alarko Sanayi 10,250 10,250 10,250 0.00 10,250 10,750 420 10,250 10,292 2,082,632 834,189 42.97 47.57 68.75 Alarko Sanayi

Alcatel Teletaş 11,000 11,000 11,000 0.00 10,500 11,750 13,681 11,000 10,845 3,977,351 3,325,585 -111.59 39.02 10.71 Alcatel Teletaş

Alfa Menkul Degerler 1,550 1,575 1,550 0.00 1,525 1,575 3,788 1,551 1,525 - - - - - Alfa Menkul Degerler

Alternatif Yat.Ort. 570 600 560 -1.75 540 616 591 567 137,323 69,229 -33.44 40.99 45.00 Alternatif Yat.Ort.

Alternatifbank 960 960 950 -1.04 940 1,040 13,657 968 955 2,710,045 694,496 3.33 36.79 41.46 Alternatifbank

Altınyıldız 3,350 3,200 3,200 -4.48 3,000 3,400 6,116 3,260 3,141 1,304,184 636,789 -188.77 36.00 35.90 Altınyıldız

Anadolu Biracılık 5,900 5,900 5,800 -1.69 5,800 6,200 431 5,900 5,897 505,507 214,077 -90.06 33.12 14.29 Anadolu Biracılık

Anadolu Cam 1,020 1,075 1,125 10.29 1,025 1,200 123,615 1,082 1,150 -439,736 -135,095 94.91 45.11 56.73 Anadolu Cam

Anadolu Gıda 3,350 3,400 3,400 1.49 3,350 3,700 1,275 3,450 3,398 1,253,103 919,293 47.04 45.11 36.36 Anadolu Gıda

Anadolu Isuzu 8,300 8,400 8,300 0.00 8,200 8,700 1,533 8,400 8,385 2,831,105 1,854,884 -45.69 36.31 29.73 Anadolu Isuzu

Anadolu Sigorta 2,450 2,450 2,700 10.20 2,350 2,700 252 2,485 2,534 3,254,059 1,628,119 60.90 52.05 60.61 Anadolu Sigorta

Apeks Dış Ticaret 15,250 15,750 15,750 3.28 15,500 16,000 10,136 16,085 15,819 -11,780 80,372 173.04 91.55 96.39 Apeks Dış Ticaret

Arat Tekstil 8,600 8,900 8,600 0.00 8,500 9,000 533 8,600 8,781 118,692 118,778 118.84 56.78 83.87 Arat Tekstil

Arçelik 6,400 6,400 6,400 0.00 6,400 6,800 18,416 6,403 6,491 9,846,316 8,855,970 56.85 46.86 58.54 Arçelik

Ardem 3,900 3,800 3,850 -1.28 3,800 4,100 22,429 3,843 3,832 2,821,966 1,674,738 -39.11 33.46 27.27 Ardem

Arsan Tekstil 2,800 2,700 2,600 -7.14 2,600 2,900 5,240 2,700 2,665 1,026,949 581,861 -11.71 31.56 32.39 Arsan Tekstil

Aselsan 5,900 6,000 6,000 1.69 5,900 6,400 2,650 6,167 5,977 1,395,513 995,018 -52.07 30.49 18.75 Aselsan

Ata Yatırım Ortaklığı 950 0 950 0.00 950 950 10 0 950 197,944 35,743 -139.10 45.98 77.78 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 390 390 380 -2.56 350 400 684 390 368 299,488 151,137 -104.01 36.73 40.00 Atlantis Yat. Ort.

Atlas Yat. Ort. 400 400 410 2.50 370 410 2,800 388 398 701,992 249,424 -54.69 30.17 45.00 Atlas Yat. Ort.

Avrasya Yat. Ort. 1,325 1,300 1,300 -1.89 1,200 1,300 100 1,269 1,209 316,193 114,544 -19.93 38.09 88.00 Avrasya Yat. Ort.

Aygaz 20,500 20,250 20,250 -1.22 20,000 20,750 1,067 20,500 20,257 3,353,812 2,053,676 -139.10 35.59 2.13 Aygaz

Bagfaş 14,500 14,500 14,250 -1.72 14,250 15,750 3,416 14,577 14,372 1,360,295 747,038 21.46 38.05 34.09 Bagfaş

Bak Ambalaj 3,100 3,050 3,100 0.00 3,000 3,250 2,677 3,149 3,056 463,226 - -1.25 34.58 50.00 Bak Ambalaj

Banvit 10,500 10,500 10,750 2.38 10,250 10,750 1,206 10,523 10,435 1,708,855 160,561 59.15 44.67 74.58 Banvit

Batıçim 14,000 13,500 13,250 -5.36 13,000 14,000 239 13,000 13,268 2,568,976 2,775,369 -38.98 36.83 42.11 Batıçim

Bayraklı Boya 4,050 4,000 3,850 -4.94 3,850 4,200 974 4,141 3,928 -572,617 339,039 -87.43 32.41 33.33 Bayraklı Boya

Beko Elektronik 2,800 2,850 2,800 0.00 2,800 3,000 4,139 2,891 2,841 2,106,944 2,423,469 -57.38 26.10 23.08 Beko Elektronik

Berdan Tekstil 3,300 3,350 3,200 -3.03 3,100 3,600 9,626 3,325 3,177 464,978 214,197 91.93 43.13 68.79 Berdan Tekstil

Bisaş 10,000 9,400 9,600 -4.00 9,000 11,000 3,334 9,400 9,766 -696,761 81,373 9.92 49.61 28.21 Bisaş

Birlik Mensucat 1,950 1,975 1,975 1.28 1,950 2,050 1,529 1,996 1,953 -218,596 170,707 -68.95 28.44 8.33 Birlik Mensucat

Bolu Çimento 1,900 1,900 1,950 2.63 1,875 2,000 15,587 1,983 1,938 1,199,808 1,069,651 -13.79 50.02 59.38 Bolu Çimento

Borova Yapı 3,050 3,050 3,000 -1.64 3,000 3,100 218 3,089 3,041 85,261 82,724 -86.80 34.92 38.71 Borova Yapı

Borusan 7,500 7,700 8,000 6.67 7,400 8,000 376 7,650 7,807 639,853 588,888 2.56 48.68 60.61 Borusan

Borusan Yat. ve Paz. 8,100 8,500 8,500 4.94 8,300 8,800 4,806 8,664 8,501 936,763 572,410 37.33 40.76 47.73 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 255,000 260,000 260,000 1.96 255,000 285,000 41 268,000 261,363 639,412 261,004 -2.68 38.29 40.43 Bosch Fren Sistemleri

Bossa 1,475 1,450 1,425 -3.39 1,425 1,550 44,622 1,443 1,472 1,042,128 580,241 -110.37 30.07 6.67 Bossa

Boyasan 2,900 2,950 2,900 0.00 2,650 3,000 1,033 2,881 2,905 76,775 201,733 -97.78 35.57 25.00 Boyasan

Brisa 6,000 5,900 5,800 -3.33 5,800 6,200 420 6,000 5,872 4,508,085 4,529,069 -20.54 33.77 31.25 Brisa

Bugün Yayıncılık 1,800 1,850 1,800 0.00 1,800 1,900 740 1,857 1,818 70,852 -267,195 -49.33 39.91 15.63 Bugün Yayıncılık

Bumerang Yat. Ort. 470 440 470 0.00 420 480 769 463 439 147,599 50,615 -36.84 41.51 52.63 Bumerang Yat. Ort.

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

16 EKİM 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	4,650	4,700	4,650	0.00	4,650	4,950	11,963	4,650	4,669	2,480,857	718,277	-87.59	45.97	6.25	Adana Çimento (A)
Adana Çimento (B)	3,250	3,250	3,250	0.00	3,250	3,300	28	3,250	3,252	2,480,857	718,277	-100.22	43.42	23.53	Adana Çimento (B)
Adana Çimento (C)	1,025	1,025	1,000	-2.44	1,000	1,075	10,374	1,025	1,012	2,480,857	718,277	-24.78	42.93	46.25	Adana Çimento (C)
Adel Kalemcilik	5,600	5,700	5,500	-1.79	5,400	5,800	1,190	5,617	5,490	584,295	342,239	-56.37	32.51	45.45	Adel Kalemcilik
Afyon Çimento	27,500	27,500	28,000	1.82	27,500	28,000	129	27,539	27,512	171,724	83,796	69.03	48.81	72.73	Afyon Çimento
Akal Tekstil	1,975	1,950	2,000	1.27	1,900	2,100	2,236	2,000	1,981	240,542	1,091,842	-120.20	40.19	17.86	Akal Tekstil
Akbank	3,300	3,400	3,350	1.52	3,350	3,600	278,753	3,400	3,412	81,531,396	41,012,361	17.18	34.61	48.57	Akbank
Akçansa	3,500	3,450	3,400	-2.86	3,350	3,650	10,691	3,450	3,408	4,450,664	2,202,468	-10.26	37.28	56.25	Akçansa
Akın Tekstil	1,800	1,600	1,600	-11.11	1,600	1,800	3,529	1,621	1,648	351,321	401,622	-138.42	21.57	19.05	Akın Tekstil
Aksa	3,800	3,900	3,900	2.63	3,850	3,950	773	3,866	3,877	6,381,126	4,852,504	25.57	45.57	61.11	Aksa
Aksigorta	6,600	6,900	6,800	3.03	6,800	7,100	17,480	6,900	6,887	3,109,518	1,894,215	87.12	58.71	80.65	Aksigorta
Aksu İplik	2,150	2,075	2,075	-3.49	2,050	2,175	2,397	2,133	2,080	485,782	426,656	-83.43	39.03	12.50	Aksu İplik
Aktaş Elektrik	75,000	76,000	76,000	1.33	75,000	79,000	467	76,588	76,150	3,182,093	1,626,659	-70.29	29.60	7.41	Aktaş Elektrik
Aktif Finans	1,500	1,550	1,450	-3.33	1,450	1,550	20	1,550	1,488	453,353	411,335	-118.93	25.38	50.00	Aktif Finans
Alarko Gayrimenkul Y.O.	3,200	3,200	3,150	-1.56	3,100	3,400	4,128	3,152	3,159	2,762,681	-	87.18	47.15	67.50	Alarko Gayrimenkul Y.O.
Alarko Holding	32,000	32,500	32,000	0.00	32,000	34,000	5,166	32,000	32,337	1,262,837	674,415	84.14	56.81	61.76	Alarko Holding
Alarko Sanayi	10,250	10,250	10,250	0.00	10,250	10,750	420	10,250	10,292	2,082,632	834,189	42.97	47.57	68.75	Alarko Sanayi
Alcatel Teletaş	11,000	11,000	11,000	0.00	10,500	11,750	13,681	11,000	10,845	3,977,351	3,325,585	-111.59	39.02	10.71	Alcatel Teletaş
Alfa Menkul Degerler	1,550	1,575	1,550	0.00	1,525	1,575	3,788	1,551	1,525	-	-	-	-	-	Alfa Menkul Degerler
Alternatif Yat.Ort.	570	600	560	-1.75	540		616	591	567	137,323	69,229	-33.44	40.99	45.00	Alternatif Yat.Ort.
Alternatifbank	960	960	950	-1.04	940	1,040	13,657	968	955	2,710,045	694,496	3.33	36.79	41.46	Alternatifbank
Altınyıldız	3,350	3,200	3,200	-4.48	3,000	3,400	6,116	3,260	3,141	1,304,184	636,789	-188.77	36.00	35.90	Altınyıldız
Anadolu Biracılık	5,900	5,900	5,800	-1.69	5,800	6,200	431	5,900	5,897	505,507	214,077	-90.06	33.12	14.29	Anadolu Biracılık
Anadolu Cam	1,020	1,075	1,125	10.29	1,025	1,200	123,615	1,082	1,150	-439,736	-135,095	94.91	45.11	56.73	Anadolu Cam
Anadolu Gıda	3,350	3,400	3,400	1.49	3,350	3,700	1,275	3,450	3,398	1,253,103	919,293	47.04	45.11	36.36	Anadolu Gıda
Anadolu Isuzu	8,300	8,400	8,300	0.00	8,200	8,700	1,533	8,400	8,385	2,831,105	1,854,884	-45.69	36.31	29.73	Anadolu Isuzu
Anadolu Sigorta	2,450	2,450	2,700	10.20	2,350	2,700	252	2,485	2,534	3,254,059	1,628,119	60.90	52.05	60.61	Anadolu Sigorta
Apeks Dış Ticaret	15,250	15,750	15,750	3.28	15,500	16,000	10,136	16,085	15,819	-11,780	80,372	173.04	91.55	96.39	Apeks Dış Ticaret
Arat Tekstil	8,600	8,900	8,600	0.00	8,500	9,000	533	8,600	8,781	118,692	118,778	118.84	56.78	83.87	Arat Tekstil
Arçelik	6,400	6,400	6,400	0.00	6,400	6,800	18,416	6,403	6,491	9,846,316	8,855,970	56.85	46.86	58.54	Arçelik
Ardem	3,900	3,800	3,850	-1.28	3,800	4,100	22,429	3,843	3,832	2,821,966	1,674,738	-39.11	33.46	27.27	Ardem
Arsan Tekstil	2,800	2,700	2,600	-7.14	2,600	2,900	5,240	2,700	2,665	1,026,949	581,861	-11.71	31.56	32.39	Arsan Tekstil
Aselsan	5,900	6,000	6,000	1.69	5,900	6,400	2,650	6,167	5,977	1,395,513	995,018	-52.07	30.49	18.75	Aselsan
Ata Yatırım Ortaklığı	950	0	950	0.00	950	950	10	0	950	197,944	35,743	-139.10	45.98	77.78	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	390	390	380	-2.56	350	400	684	390	368	299,488	151,137	-104.01	36.73	40.00	Atlantis Yat. Ort.
Atlas Yat. Ort.	400	400	410	2.50	370	410	2,800	388	398	701,992	249,424	-54.69	30.17	45.00	Atlas Yat. Ort.
Avrasya Yat. Ort.	1,325	1,300	1,300	-1.89	1,200	1,300	100	1,269	1,209	316,193	114,544	-19.93	38.09	88.00	Avrasya Yat. Ort.
Aygaz	20,500	20,250	20,250	-1.22	20,000	20,750	1,067	20,500	20,257	3,353,812	2,053,676	-139.10	35.59	2.13	Aygaz
Bagfaş	14,500	14,500	14,250	-1.72	14,250	15,750	3,416	14,577	14,372	1,360,295	747,038	21.46	38.05	34.09	Bagfaş
Bak Ambalaj	3,100	3,050	3,100	0.00	3,000	3,250	2,677	3,149	3,056	463,226	-	-1.25	34.58	50.00	Bak Ambalaj
Banvit	10,500	10,500	10,750	2.38	10,250	10,750	1,206	10,523	10,435	1,708,855	160,561	59.15	44.67	74.58	Banvit
Batıçim	14,000	13,500	13,250	-5.36	13,000	14,000	239	13,000	13,268	2,568,976	2,775,369	-38.98	36.83	42.11	Batıçim
Bayraklı Boya	4,050	4,000	3,850	-4.94	3,850	4,200	974	4,141	3,928	-572,617	339,039	-87.43	32.41	33.33	Bayraklı Boya
Beko Elektronik	2,800	2,850	2,800	0.00	2,800	3,000	4,139	2,891	2,841	2,106,944	2,423,469	-57.38	26.10	23.08	Beko Elektronik
Berdan Tekstil	3,300	3,350	3,200	-3.03	3,100	3,600	9,626	3,325	3,177	464,978	214,197	91.93	43.13	68.79	Berdan Tekstil
Bisaş	10,000	9,400	9,600	-4.00	9,000	11,000	3,334	9,400	9,766	-696,761	81,373	9.92	49.61	28.21	Bisaş
Birlik Mensucat	1,950	1,975	1,975	1.28	1,950	2,050	1,529	1,996	1,953	-218,596	170,707	-68.95	28.44	8.33	Birlik Mensucat
Bolu Çimento	1,900	1,900	1,950	2.63	1,875	2,000	15,587	1,983	1,938	1,199,808	1,069,651	-13.79	50.02	59.38	Bolu Çimento
Borova Yapı	3,050	3,050	3,000	-1.64	3,000	3,100	218	3,089	3,041	85,261	82,724	-86.80	34.92	38.71	Borova Yapı
Borusan	7,500	7,700	8,000	6.67	7,400	8,000	376	7,650	7,807	639,853	588,888	2.56	48.68	60.61	Borusan
Borusan Yat. ve Paz.	8,100	8,500	8,500	4.94	8,300	8,800	4,806	8,664	8,501	936,763	572,410	37.33	40.76	47.73	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	255,000	260,000	260,000	1.96	255,000	285,000	41	268,000	261,363	639,412	261,004	-2.68	38.29	40.43	Bosch Fren Sistemleri
Bossa	1,475	1,450	1,425	-3.39	1,425	1,550	44,622	1,443	1,472	1,042,128	580,241	-110.37	30.07	6.67	Bossa
Boyasan	2,900	2,950	2,900	0.00	2,650	3,000	1,033	2,881	2,905	76,775	201,733	-97.78	35.57	25.00	Boyasan
Brisa	6,000	5,900	5,800	-3.33	5,800	6,200	420	6,000	5,872	4,508,085	4,529,069	-20.54	33.77	31.25	Brisa
Bugün Yayıncılık	1,800	1,850	1,800	0.00	1,800	1,900	740	1,857	1,818	70,852	-267,195	-49.33	39.91	15.63	Bugün Yayıncılık
Bumerang Yat. Ort.	470	440	470	0.00	420	480	769	463	439	147,599	50,615	-36.84	41.51	52.63	Bumerang Yat. Ort.