RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

16 EKİM 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/6 NET
KåR (Milyon TL) 1997/6 NET
KåR (Milyon TL) CCI RSI STC

Burçelik 4,000 3,850 3,750 -6.25 3,650 3,900 438 3,835 3,757 183,007 129,549 46.97 40.16 79.17 Burçelik

Bursa Çimento 11,000 11,000 11,000 0.00 10,750 11,000 52 11,000 11,000 1,838,534 975,620 -31.20 41.17 87.50 Bursa Çimento

Ceylan Giyim 2,050 2,075 2,100 2.44 2,025 2,225 1,797 2,100 2,053 131,167 79,807 -74.62 25.33 22.06 Ceylan Giyim

Ceytaş Tektil 780 760 780 0.00 750 800 328 762 761 110,837 128,030 -130.76 32.20 10.20 Ceytaş Tektil

Commercial Union S. 2,200 2,225 2,250 2.27 2,200 2,275 361 2,248 2,219 439,927 310,350 9.28 43.13 72.73 Commercial Union S.

Çarşı Mağazacılık 10,000 10,250 10,500 5.00 10,250 11,250 1,521 10,250 10,421 617,099 413,340 -132.54 36.47 14.29 Çarşı Mağazacılık

ÇBS Boya 3,350 3,350 3,300 -1.49 3,250 3,350 113 3,346 3,328 33,717 -82,610 -105.70 37.82 25.00 ÇBS Boya

ÇBS Printaş 10,750 10,750 10,000 -6.98 10,000 10,750 135 10,607 10,450 115,001 24,203 -107.97 32.75 23.08 ÇBS Printaş

Çelebi 41,500 40,500 41,000 -1.20 39,000 44,000 311 42,031 39,868 636,334 368,535 12.64 44.00 29.31 Çelebi

Çelik Halat 5,500 5,700 5,600 1.82 5,500 5,900 4,104 5,701 5,621 102,365 267,990 -56.87 30.81 18.52 Çelik Halat

Çemtaş 2,600 2,550 2,550 -1.92 2,500 2,650 2,949 2,550 2,548 651,764 445,521 17.05 35.89 62.96 Çemtaş

Çimbeton 2,125 2,125 2,125 0.00 2,125 2,275 282 2,138 2,125 -1,151 90,351 -52.70 25.94 15.15 Çimbeton

Çimentaş 11,250 12,500 11,250 0.00 11,250 12,500 2,195 12,500 11,250 -753,736 5,035 37.68 37.23 63.41 Çimentaş

Çimsa 6,000 6,000 6,100 1.67 6,000 6,300 494 6,022 6,047 2,582,372 1,415,309 -45.90 33.40 40.63 Çimsa

Çukurova Elektrik 300,000 300,000 300,000 0.00 300,000 320,000 3,606 308,651 308,143 9,222,126 5,989,421 5.15 38.15 37.50 Çukurova Elektrik

Dardanel 870 870 870 0.00 850 930 78,236 880 867 335,535 319,270 -60.52 35.74 27.27 Dardanel

Demisaş Döküm 2,050 2,050 2,075 1.22 2,025 2,125 1,127 2,025 2,053 651,961 224,804 -61.54 26.92 17.95 Demisaş Döküm

Demir Yat. Ort. 1,525 1,500 1,550 1.64 1,475 1,650 2,203 1,649 1,488 198,484 66,189 -78.58 16.96 43.24 Demir Yat. Ort.

Demirbank 1,375 1,375 1,425 3.64 1,375 1,450 13,836 1,400 1,418 15,538,597 10,652,880 34.75 47.19 46.15 Demirbank

Denizli Cam 5,000 5,200 5,500 10.00 5,100 5,700 3,396 5,200 5,552 -142,044 -167,796 -10.25 35.42 37.93 Denizli Cam

Derimod 2,700 2,800 2,800 3.70 2,700 2,800 492 2,774 2,739 -231,319 103,610 -104.83 35.09 14.81 Derimod

Deva Holding 1,000 1,000 970 -3.00 970 1,050 14,705 1,009 1,005 490,429 244,122 -59.76 29.92 14.29 Deva Holding

Dışbank 1,625 1,650 1,625 0.00 1,600 1,800 35,251 1,622 1,626 9,340,000 3,615,000 88.56 45.36 62.22 Dışbank

Ditaş Doğan 24,000 23,750 23,750 -1.04 23,500 24,500 13,879 23,750 23,803 362,851 148,294 59.92 42.67 84.78 Ditaş Doğan

Doğan Holding 2,850 2,950 2,950 3.51 2,850 3,100 788,608 2,931 2,910 - - 78.51 53.79 63.64 Doğan Holding

Dogan Yayin Holding 2,100 2,125 2,100 0.00 2,050 2,225 288,173 2,086 2,085 - - -73.04 46.30 15.56 Dogan Yayin Holding

Döktaş 4,300 4,300 4,200 -2.33 4,150 4,500 2,562 4,450 4,214 803,838 396,854 -75.23 30.13 28.57 Döktaş

Duran Ofset 2,900 2,800 2,800 -3.45 2,800 3,000 622 2,856 2,847 -300,997 22,092 -9.93 39.59 65.22 Duran Ofset

Eczacıbaşı İlaç 4,650 4,750 4,650 0.00 4,650 4,800 318 4,700 4,725 191,200 1,317,685 -1.78 40.52 44.83 Eczacıbaşı İlaç

Eczacıbaşı Yapı 2,700 2,700 2,800 3.70 2,700 2,950 6,395 2,786 2,737 135,531 534,592 54.90 49.79 41.94 Eczacıbaşı Yapı

Eczacıbaşı Yatırım 3,500 3,500 3,450 -1.43 3,450 3,650 5,147 3,539 3,510 513,757 64,072 -83.02 30.79 9.09 Eczacıbaşı Yatırım

Edip İplik 16,500 17,000 16,500 0.00 16,000 17,000 8 16,300 16,500 -103,137 98,210 -106.58 45.88 25.00 Edip İplik

Efes Holding 2,200 2,325 2,375 7.95 2,225 2,400 566,065 2,284 2,334 1,448,829 71,617 7.53 44.35 40.00 Efes Holding

Ege Biracılık 14,250 14,500 14,250 0.00 14,000 15,000 2,269 14,250 14,404 1,369,851 778,138 -92.25 33.50 3.13 Ege Biracılık

Ege Endüstri 21,750 22,750 22,250 2.30 21,750 23,250 7,319 22,500 22,819 1,108,877 332,779 106.74 52.92 64.71 Ege Endüstri

Ege Gübre 5,300 5,500 5,400 1.89 5,400 6,000 2,137 5,400 5,435 281,596 8,569 5.36 44.09 45.45 Ege Gübre

Ege Profil 4,900 4,900 4,750 -3.06 4,500 4,900 121 4,828 4,750 151,060 290,219 -84.05 22.07 30.77 Ege Profil

Ege Seramik 830 830 830 0.00 820 860 2,487 830 832 96,875 602,707 -65.95 28.47 12.12 Ege Seramik

Egeplast 4,950 4,850 4,900 -1.01 4,800 5,000 196 4,897 4,903 483,146 457,913 -53.75 26.33 57.14 Egeplast

Egeser Giyim 30,500 31,000 33,000 8.20 30,500 34,000 7,265 30,862 32,864 432,304 402,670 15.35 45.13 59.44 Egeser Giyim

EGS Dış Ticaret 4,850 4,900 4,850 0.00 4,800 5,300 15,165 4,925 4,878 1,343,745 694,892 -12.70 41.39 30.30 EGS Dış Ticaret

EGS Gayrimenkul 2,350 2,375 2,325 -1.06 2,275 2,500 17,238 2,350 2,332 1,621,314 - -60.26 29.82 26.09 EGS Gayrimenkul

Emek Elektrik 4,400 4,450 4,450 1.14 4,400 4,700 1,453 4,612 4,561 75,540 109,870 -62.74 37.27 11.32 Emek Elektrik

Emek Sigorta 660 650 650 -1.52 640 690 3,749 650 650 68,910 24,438 -104.82 18.31 6.25 Emek Sigorta

Eminiş Ambalaj 5,900 5,800 5,500 -6.78 5,500 6,100 366 5,782 5,548 -43,708 40,398 -96.15 31.67 37.94 Eminiş Ambalaj

Enka Holding 49,000 50,000 49,000 0.00 48,000 54,000 1,253 49,166 48,951 1,122,014 424,917 -149.75 52.49 9.30 Enka Holding

Erbosan 3,650 3,800 3,700 1.37 3,700 3,850 797 3,789 3,730 290,940 208,359 -18.18 44.40 38.46 Erbosan

Erciyas Biracılık 15,750 15,750 15,750 0.00 15,500 16,500 415 15,771 15,776 -908,796 251,859 -140.67 41.03 12.90 Erciyas Biracılık

Ereğli Demir Çelik 16,750 16,750 16,250 -2.99 16,250 17,750 46,833 16,751 16,579 476,352 3,628,686 -62.47 36.10 20.69 Ereğli Demir Çelik

Esbank 1,000 980 980 -2.00 960 1,060 753 986 973 2,774,742 1,548,074 -7.41 25.59 39.02 Esbank

Esem Spor Giyim 3,950 4,000 4,050 2.53 3,950 4,050 2,311 3,994 3,988 1,121,212 611,901 -65.59 39.45 18.18 Esem Spor Giyim

Evren Yat. Ort. 420 400 420 0.00 390 420 731 407 400 792,069 275,241 -36.86 31.23 46.15 Evren Yat. Ort.

Factofinans 1,475 1,400 1,400 -5.08 1,300 1,425 626 1,368 1,405 80,358 85,481 -14.98 35.29 46.67 Factofinans

Feniş Alüminyum 4,400 4,500 4,450 1.14 4,300 4,650 379 4,511 4,467 298,461 109,845 -87.23 35.34 22.22 Feniş Alüminyum

Finans Fin. Kir. 1,275 1,275 1,275 0.00 1,275 1,300 1,512 1,275 1,275 1,597,406 669,778 -59.80 36.61 16.67 Finans Fin. Kir.

Finans Yat. Ort. 610 620 620 1.64 590 630 2,742 608 620 837,370 266,758 -195.61 32.19 10.87 Finans Yat. Ort.

Finansbank 1,350 1,375 1,375 1.85 1,350 1,450 10,519 1,375 1,362 15,991,115 5,839,760 -24.50 35.04 30.43 Finansbank

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

16 EKİM 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/6 NET KåR (Milyon TL)	1997/6 NET KåR (Milyon TL)	CCI	RSI	STC
Burçelik	4,000	3,850	3,750	-6.25	3,650	3,900	438	3,835	3,757	183,007	129,549	46.97	40.16	79.17	Burçelik
Bursa Çimento	11,000	11,000	11,000	0.00	10,750	11,000	52	11,000	11,000	1,838,534	975,620	-31.20	41.17	87.50	Bursa Çimento
Ceylan Giyim	2,050	2,075	2,100	2.44	2,025	2,225	1,797	2,100	2,053	131,167	79,807	-74.62	25.33	22.06	Ceylan Giyim
Ceytaş Tektil	780	760	780	0.00	750	800	328	762	761	110,837	128,030	-130.76	32.20	10.20	Ceytaş Tektil
Commercial Union S.	2,200	2,225	2,250	2.27	2,200	2,275	361	2,248	2,219	439,927	310,350	9.28	43.13	72.73	Commercial Union S.
Çarşı Mağazacılık	10,000	10,250	10,500	5.00	10,250	11,250	1,521	10,250	10,421	617,099	413,340	-132.54	36.47	14.29	Çarşı Mağazacılık
ÇBS Boya	3,350	3,350	3,300	-1.49	3,250	3,350	113	3,346	3,328	33,717	-82,610	-105.70	37.82	25.00	ÇBS Boya
ÇBS Printaş	10,750	10,750	10,000	-6.98	10,000	10,750	135	10,607	10,450	115,001	24,203	-107.97	32.75	23.08	ÇBS Printaş
Çelebi	41,500	40,500	41,000	-1.20	39,000	44,000	311	42,031	39,868	636,334	368,535	12.64	44.00	29.31	Çelebi
Çelik Halat	5,500	5,700	5,600	1.82	5,500	5,900	4,104	5,701	5,621	102,365	267,990	-56.87	30.81	18.52	Çelik Halat
Çemtaş	2,600	2,550	2,550	-1.92	2,500	2,650	2,949	2,550	2,548	651,764	445,521	17.05	35.89	62.96	Çemtaş
Çimbeton	2,125	2,125	2,125	0.00	2,125	2,275	282	2,138	2,125	-1,151	90,351	-52.70	25.94	15.15	Çimbeton
Çimentaş	11,250	12,500	11,250	0.00	11,250	12,500	2,195	12,500	11,250	-753,736	5,035	37.68	37.23	63.41	Çimentaş
Çimsa	6,000	6,000	6,100	1.67	6,000	6,300	494	6,022	6,047	2,582,372	1,415,309	-45.90	33.40	40.63	Çimsa
Çukurova Elektrik	300,000	300,000	300,000	0.00	300,000	320,000	3,606	308,651	308,143	9,222,126	5,989,421	5.15	38.15	37.50	Çukurova Elektrik
Dardanel	870	870	870	0.00	850	930	78,236	880	867	335,535	319,270	-60.52	35.74	27.27	Dardanel
Demisaş Döküm	2,050	2,050	2,075	1.22	2,025	2,125	1,127	2,025	2,053	651,961	224,804	-61.54	26.92	17.95	Demisaş Döküm
Demir Yat. Ort.	1,525	1,500	1,550	1.64	1,475	1,650	2,203	1,649	1,488	198,484	66,189	-78.58	16.96	43.24	Demir Yat. Ort.
Demirbank	1,375	1,375	1,425	3.64	1,375	1,450	13,836	1,400	1,418	15,538,597	10,652,880	34.75	47.19	46.15	Demirbank
Denizli Cam	5,000	5,200	5,500	10.00	5,100	5,700	3,396	5,200	5,552	-142,044	-167,796	-10.25	35.42	37.93	Denizli Cam
Derimod	2,700	2,800	2,800	3.70	2,700	2,800	492	2,774	2,739	-231,319	103,610	-104.83	35.09	14.81	Derimod
Deva Holding	1,000	1,000	970	-3.00	970	1,050	14,705	1,009	1,005	490,429	244,122	-59.76	29.92	14.29	Deva Holding
Dışbank	1,625	1,650	1,625	0.00	1,600	1,800	35,251	1,622	1,626	9,340,000	3,615,000	88.56	45.36	62.22	Dışbank
Ditaş Doğan	24,000	23,750	23,750	-1.04	23,500	24,500	13,879	23,750	23,803	362,851	148,294	59.92	42.67	84.78	Ditaş Doğan
Doğan Holding	2,850	2,950	2,950	3.51	2,850	3,100	788,608	2,931	2,910	-	-	78.51	53.79	63.64	Doğan Holding
Dogan Yayin Holding	2,100	2,125	2,100	0.00	2,050	2,225	288,173	2,086	2,085	-	-	-73.04	46.30	15.56	Dogan Yayin Holding
Döktaş	4,300	4,300	4,200	-2.33	4,150	4,500	2,562	4,450	4,214	803,838	396,854	-75.23	30.13	28.57	Döktaş
Duran Ofset	2,900	2,800	2,800	-3.45	2,800	3,000	622	2,856	2,847	-300,997	22,092	-9.93	39.59	65.22	Duran Ofset
Eczacıbaşı İlaç	4,650	4,750	4,650	0.00	4,650	4,800	318	4,700	4,725	191,200	1,317,685	-1.78	40.52	44.83	Eczacıbaşı İlaç
Eczacıbaşı Yapı	2,700	2,700	2,800	3.70	2,700	2,950	6,395	2,786	2,737	135,531	534,592	54.90	49.79	41.94	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	3,500	3,500	3,450	-1.43	3,450	3,650	5,147	3,539	3,510	513,757	64,072	-83.02	30.79	9.09	Eczacıbaşı Yatırım
Edip İplik	16,500	17,000	16,500	0.00	16,000	17,000	8	16,300	16,500	-103,137	98,210	-106.58	45.88	25.00	Edip İplik
Efes Holding	2,200	2,325	2,375	7.95	2,225	2,400	566,065	2,284	2,334	1,448,829	71,617	7.53	44.35	40.00	Efes Holding
Ege Biracılık	14,250	14,500	14,250	0.00	14,000	15,000	2,269	14,250	14,404	1,369,851	778,138	-92.25	33.50	3.13	Ege Biracılık
Ege Endüstri	21,750	22,750	22,250	2.30	21,750	23,250	7,319	22,500	22,819	1,108,877	332,779	106.74	52.92	64.71	Ege Endüstri
Ege Gübre	5,300	5,500	5,400	1.89	5,400	6,000	2,137	5,400	5,435	281,596	8,569	5.36	44.09	45.45	Ege Gübre
Ege Profil	4,900	4,900	4,750	-3.06	4,500	4,900	121	4,828	4,750	151,060	290,219	-84.05	22.07	30.77	Ege Profil
Ege Seramik	830	830	830	0.00	820	860	2,487	830	832	96,875	602,707	-65.95	28.47	12.12	Ege Seramik
Egeplast	4,950	4,850	4,900	-1.01	4,800	5,000	196	4,897	4,903	483,146	457,913	-53.75	26.33	57.14	Egeplast
Egeser Giyim	30,500	31,000	33,000	8.20	30,500	34,000	7,265	30,862	32,864	432,304	402,670	15.35	45.13	59.44	Egeser Giyim
EGS Dış Ticaret	4,850	4,900	4,850	0.00	4,800	5,300	15,165	4,925	4,878	1,343,745	694,892	-12.70	41.39	30.30	EGS Dış Ticaret
EGS Gayrimenkul	2,350	2,375	2,325	-1.06	2,275	2,500	17,238	2,350	2,332	1,621,314	-	-60.26	29.82	26.09	EGS Gayrimenkul
Emek Elektrik	4,400	4,450	4,450	1.14	4,400	4,700	1,453	4,612	4,561	75,540	109,870	-62.74	37.27	11.32	Emek Elektrik
Emek Sigorta	660	650	650	-1.52	640	690	3,749	650	650	68,910	24,438	-104.82	18.31	6.25	Emek Sigorta
Eminiş Ambalaj	5,900	5,800	5,500	-6.78	5,500	6,100	366	5,782	5,548	-43,708	40,398	-96.15	31.67	37.94	Eminiş Ambalaj
Enka Holding	49,000	50,000	49,000	0.00	48,000	54,000	1,253	49,166	48,951	1,122,014	424,917	-149.75	52.49	9.30	Enka Holding
Erbosan	3,650	3,800	3,700	1.37	3,700	3,850	797	3,789	3,730	290,940	208,359	-18.18	44.40	38.46	Erbosan
Erciyas Biracılık	15,750	15,750	15,750	0.00	15,500	16,500	415	15,771	15,776	-908,796	251,859	-140.67	41.03	12.90	Erciyas Biracılık
Ereğli Demir Çelik	16,750	16,750	16,250	-2.99	16,250	17,750	46,833	16,751	16,579	476,352	3,628,686	-62.47	36.10	20.69	Ereğli Demir Çelik
Esbank	1,000	980	980	-2.00	960	1,060	753	986	973	2,774,742	1,548,074	-7.41	25.59	39.02	Esbank
Esem Spor Giyim	3,950	4,000	4,050	2.53	3,950	4,050	2,311	3,994	3,988	1,121,212	611,901	-65.59	39.45	18.18	Esem Spor Giyim
Evren Yat. Ort.	420	400	420	0.00	390	420	731	407	400	792,069	275,241	-36.86	31.23	46.15	Evren Yat. Ort.
Factofinans	1,475	1,400	1,400	-5.08	1,300	1,425	626	1,368	1,405	80,358	85,481	-14.98	35.29	46.67	Factofinans
Feniş Alüminyum	4,400	4,500	4,450	1.14	4,300	4,650	379	4,511	4,467	298,461	109,845	-87.23	35.34	22.22	Feniş Alüminyum
Finans Fin. Kir.	1,275	1,275	1,275	0.00	1,275	1,300	1,512	1,275	1,275	1,597,406	669,778	-59.80	36.61	16.67	Finans Fin. Kir.
Finans Yat. Ort.	610	620	620	1.64	590	630	2,742	608	620	837,370	266,758	-195.61	32.19	10.87	Finans Yat. Ort.
Finansbank	1,350	1,375	1,375	1.85	1,350	1,450	10,519	1,375	1,362	15,991,115	5,839,760	-24.50	35.04	30.43	Finansbank