RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

17 KASIM 1998 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/9 NET
KåR (Milyon TL) 1997/9 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 5,300 5,300 5,100 -3.77 5,100 5,400 3,933 5,341 5,195 3,627,333 1,745,910 -67.21 50.75 40.91 Adana Çimento (A)

Adana Çimento (B) 3,250 3,300 3,250 0.00 3,250 3,300 302 3,300 3,250 3,627,333 1,745,910 -80.01 47.39 36.59 Adana Çimento (B)

Adana Çimento (C) 930 940 890 -4.30 880 950 108,860 938 906 3,627,333 1,745,910 -104.06 37.77 9.21 Adana Çimento (C)

Adel Kalemcilik 6,100 6,100 5,900 -3.28 5,800 6,300 3,421 6,102 5,907 1,049,111 566,703 -67.29 51.76 27.87 Adel Kalemcilik

Afyon Çimento 31,000 30,000 30,000 -3.23 29,000 31,500 85 30,656 29,470 600,581 189,763 -54.77 55.90 46.15 Afyon Çimento

Akal Tekstil 2,150 2,150 2,200 2.33 2,075 2,300 1,923 2,175 2,122 556,492 1,382,474 77.78 59.43 60.00 Akal Tekstil

Akbank 5,300 5,300 5,200 -1.89 5,100 5,500 895,595 5,370 5,209 133,888,646 64,840,776 47.61 64.60 54.29 Akbank

Akçansa 4,600 4,600 4,400 -4.35 4,400 4,700 91,144 4,607 4,544 8,056,316 3,632,976 38.80 58.05 63.38 Akçansa

Akın Tekstil 1,500 1,500 1,475 -1.67 1,450 1,525 1,992 1,506 1,466 603,604 579,235 -79.25 38.90 41.94 Akın Tekstil

Aksa 3,700 3,650 3,650 -1.35 3,600 3,700 4,316 3,620 3,601 7,533,064 8,219,458 -54.43 40.66 55.00 Aksa

Aksigorta 8,000 8,000 7,700 -3.75 7,600 8,200 31,093 8,061 7,742 4,678,012 2,881,760 62.22 56.67 62.26 Aksigorta

Aksu İplik 1,800 1,825 1,775 -1.39 1,625 1,975 3,619 1,831 1,788 822,830 603,301 -91.11 36.88 20.83 Aksu İplik

Aktaş Elektrik 68,000 67,000 63,000 -7.35 63,000 70,000 5,067 68,167 65,170 4,828,301 2,957,593 -85.09 33.39 31.75 Aktaş Elektrik

Aktif Finans 1,350 1,375 1,350 0.00 1,350 1,400 426 1,376 1,370 905,575 692,704 -86.93 38.88 20.00 Aktif Finans

Alarko Gayrimenkul Y.O. 3,400 3,400 3,250 -4.41 3,250 3,450 14,420 3,410 3,292 4,260,758 2,367,963 -74.12 48.66 43.75 Alarko Gayrimenkul Y.O.

Alarko Holding 35,500 35,000 34,500 -2.82 34,000 36,000 9,491 35,438 34,682 1,590,403 954,114 -47.40 48.36 42.19 Alarko Holding

Alarko Sanayi 12,000 12,000 11,250 -6.25 11,250 12,250 4,303 12,157 11,531 3,215,583 1,564,401 -73.46 47.01 48.84 Alarko Sanayi

Alcatel Teletaş 14,000 13,500 12,750 -8.93 12,750 14,250 26,434 13,733 13,168 4,430,334 4,937,993 118.97 54.85 83.67 Alcatel Teletaş

Alfa Menkul Degerler 1,625 1,625 1,575 -3.08 1,550 1,725 1,111 1,604 1,565 531,428 - 16.39 49.58 42.86 Alfa Menkul Degerler

Alternatif Yat.Ort. 550 510 500 -9.09 500 1,360 517 512 31,379 163,283 -96.20 37.90 46.34 Alternatif Yat.Ort.

Alternatifbank 950 950 950 0.00 930 1,010 46,514 979 943 4,257,052 1,157,163 -26.68 47.86 45.36 Alternatifbank

Altınyıldız 3,400 3,350 3,250 -4.41 3,250 3,500 2,098 3,363 3,273 1,851,836 805,314 -12.11 53.05 64.15 Altınyıldız

Anadolu Biracılık 6,800 6,900 6,700 -1.47 6,700 7,100 1,588 6,953 6,838 786,756 385,084 -83.15 50.88 30.77 Anadolu Biracılık

Anadolu Cam 1,010 1,010 1,050 3.96 975 1,060 47,918 1,039 1,031 152,903 101,862 -54.63 42.75 38.60 Anadolu Cam

Anadolu Gıda 4,350 4,400 4,200 -3.45 4,150 4,550 23,941 4,453 4,248 2,019,479 1,089,230 57.40 61.95 50.75 Anadolu Gıda

Anadolu Isuzu 8,300 8,400 8,100 -2.41 8,000 8,800 9,342 8,509 8,190 4,443,301 3,210,603 -68.06 45.56 35.29 Anadolu Isuzu

Anadolu Sigorta 3,100 3,450 3,100 0.00 3,100 3,450 108 3,450 3,100 5,152,870 2,253,038 41.05 51.51 64.15 Anadolu Sigorta

Apeks Dış Ticaret 17,750 19,250 19,750 11.27 17,750 20,500 12,404 19,083 19,984 205,601 301,492 96.66 62.72 57.97 Apeks Dış Ticaret

Arat Tekstil 8,100 8,400 7,900 -2.47 7,400 8,400 379 8,298 8,017 29,605 285,675 -101.78 43.03 30.00 Arat Tekstil

Arçelik 7,300 7,500 7,400 1.37 7,300 7,700 79,321 7,540 7,449 18,295,461 11,960,823 56.34 59.65 63.93 Arçelik

Ardem 4,500 4,600 4,450 -1.11 4,400 4,650 71,478 4,568 4,472 4,490,014 3,145,250 -57.51 52.70 35.06 Ardem

Arsan Tekstil 3,750 3,700 3,700 -1.33 3,450 3,800 16,715 3,768 3,574 1,103,188 - 15.05 70.25 67.92 Arsan Tekstil

Aselsan 5,800 5,800 5,500 -5.17 5,400 6,000 10,703 5,874 5,561 2,118,442 1,255,669 -83.69 42.36 29.63 Aselsan

Ata Yatırım Ortaklığı 1,050 1,000 1,050 0.00 1,000 1,050 148 1,000 1,050 85,083 97,106 51.85 55.80 85.71 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 380 370 360 -5.26 360 380 2,279 369 362 -113,476 292,721 -53.52 44.97 50.00 Atlantis Yat. Ort.

Atlas Yat. Ort. 370 370 370 0.00 360 380 5,110 373 360 -243,749 558,868 -31.11 43.95 56.52 Atlas Yat. Ort.

Avrasya Yat. Ort. 1,225 1,250 1,250 2.04 1,175 1,250 21 1,228 0 648 256,875 33.05 49.45 51.61 Avrasya Yat. Ort.

Aygaz 13,750 14,500 14,000 1.82 13,750 14,500 6,235 14,083 14,087 5,291,683 2,549,380 51.85 65.82 47.37 Aygaz

Bagfaş 11,750 11,250 10,750 -8.51 10,750 12,000 20,291 11,652 10,966 1,799,734 1,539,141 -79.25 34.52 30.00 Bagfaş

Bak Ambalaj 3,100 3,150 3,100 0.00 2,900 3,150 4,519 3,089 2,991 406,783 56,148 -35.53 49.13 68.52 Bak Ambalaj

Banvit 15,250 15,250 14,750 -3.28 14,500 15,750 4,420 15,469 14,824 3,644,296 530,011 -67.25 54.22 42.31 Banvit

Batıçim 13,750 14,000 14,250 3.64 12,750 15,000 3,468 13,519 13,937 3,287,978 4,151,726 129.94 46.91 79.31 Batıçim

Bayraklı Boya 5,500 5,400 5,300 -3.64 5,100 5,600 7,334 5,427 5,190 -1,476,897 497,450 107.24 59.59 80.18 Bayraklı Boya

Beko Elektronik 3,000 3,100 3,050 1.67 2,950 3,200 17,797 3,112 3,013 3,662,602 3,131,943 -29.53 53.11 50.88 Beko Elektronik

Berdan Tekstil 3,100 3,150 2,800 -9.68 2,800 3,250 20,065 3,161 2,938 719,753 403,443 -45.16 39.50 56.83 Berdan Tekstil

Bisaş 6,900 7,600 7,400 7.25 7,000 7,800 21,236 7,545 7,525 -1,152,040 -259,485 25.10 43.62 56.47 Bisaş

Birlik Mensucat 1,750 1,700 1,675 -4.29 1,600 1,725 3,634 1,702 1,641 311,653 282,315 -94.27 33.37 45.45 Birlik Mensucat

Bolu Çimento 1,900 1,925 1,925 1.32 1,800 1,925 6,979 1,899 1,901 2,217,688 1,700,187 -34.71 47.85 76.09 Bolu Çimento

Borova Yapı 2,900 2,950 3,000 3.45 2,850 3,000 2,126 2,902 2,926 134,942 250,544 -41.07 40.94 46.94 Borova Yapı

Borusan 8,300 8,300 8,000 -3.61 8,000 8,300 102 8,300 8,018 1,141,961 810,903 17.97 52.67 64.15 Borusan

Borusan Yat. ve Paz. 7,800 7,600 7,800 0.00 7,600 7,900 3,688 7,701 7,774 956,454 738,794 -25.33 39.08 58.93 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 260,000 265,000 255,000 -1.92 250,000 270,000 64 263,214 256,300 950,587 439,880 -78.24 41.65 31.52 Bosch Fren Sistemleri

Bossa 1,425 1,400 1,500 5.26 1,375 1,500 42,465 1,381 1,471 1,443,347 1,225,064 6.13 44.34 78.72 Bossa

Boyasan 3,150 3,450 3,600 14.29 3,050 3,650 4,663 3,363 3,548 14,846 304,763 184.45 63.46 66.00 Boyasan

Brisa 6,400 6,400 6,200 -3.13 6,100 6,500 5,891 6,358 6,231 7,949,875 8,020,011 22.88 53.95 55.26 Brisa

Bumerang Yat. Ort. 490 480 460 -6.12 440 500 5,876 489 459 -41,900 96,731 -20.17 44.52 65.79 Bumerang Yat. Ort.

Burçelik 3,250 3,450 3,100 -4.62 3,100 3,450 2,141 3,305 3,181 208,520 208,113 29.93 36.94 59.26 Burçelik

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

17 KASIM 1998 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	5,300	5,300	5,100	-3.77	5,100	5,400	3,933	5,341	5,195	3,627,333	1,745,910	-67.21	50.75	40.91	Adana Çimento (A)
Adana Çimento (B)	3,250	3,300	3,250	0.00	3,250	3,300	302	3,300	3,250	3,627,333	1,745,910	-80.01	47.39	36.59	Adana Çimento (B)
Adana Çimento (C)	930	940	890	-4.30	880	950	108,860	938	906	3,627,333	1,745,910	-104.06	37.77	9.21	Adana Çimento (C)
Adel Kalemcilik	6,100	6,100	5,900	-3.28	5,800	6,300	3,421	6,102	5,907	1,049,111	566,703	-67.29	51.76	27.87	Adel Kalemcilik
Afyon Çimento	31,000	30,000	30,000	-3.23	29,000	31,500	85	30,656	29,470	600,581	189,763	-54.77	55.90	46.15	Afyon Çimento
Akal Tekstil	2,150	2,150	2,200	2.33	2,075	2,300	1,923	2,175	2,122	556,492	1,382,474	77.78	59.43	60.00	Akal Tekstil
Akbank	5,300	5,300	5,200	-1.89	5,100	5,500	895,595	5,370	5,209	133,888,646	64,840,776	47.61	64.60	54.29	Akbank
Akçansa	4,600	4,600	4,400	-4.35	4,400	4,700	91,144	4,607	4,544	8,056,316	3,632,976	38.80	58.05	63.38	Akçansa
Akın Tekstil	1,500	1,500	1,475	-1.67	1,450	1,525	1,992	1,506	1,466	603,604	579,235	-79.25	38.90	41.94	Akın Tekstil
Aksa	3,700	3,650	3,650	-1.35	3,600	3,700	4,316	3,620	3,601	7,533,064	8,219,458	-54.43	40.66	55.00	Aksa
Aksigorta	8,000	8,000	7,700	-3.75	7,600	8,200	31,093	8,061	7,742	4,678,012	2,881,760	62.22	56.67	62.26	Aksigorta
Aksu İplik	1,800	1,825	1,775	-1.39	1,625	1,975	3,619	1,831	1,788	822,830	603,301	-91.11	36.88	20.83	Aksu İplik
Aktaş Elektrik	68,000	67,000	63,000	-7.35	63,000	70,000	5,067	68,167	65,170	4,828,301	2,957,593	-85.09	33.39	31.75	Aktaş Elektrik
Aktif Finans	1,350	1,375	1,350	0.00	1,350	1,400	426	1,376	1,370	905,575	692,704	-86.93	38.88	20.00	Aktif Finans
Alarko Gayrimenkul Y.O.	3,400	3,400	3,250	-4.41	3,250	3,450	14,420	3,410	3,292	4,260,758	2,367,963	-74.12	48.66	43.75	Alarko Gayrimenkul Y.O.
Alarko Holding	35,500	35,000	34,500	-2.82	34,000	36,000	9,491	35,438	34,682	1,590,403	954,114	-47.40	48.36	42.19	Alarko Holding
Alarko Sanayi	12,000	12,000	11,250	-6.25	11,250	12,250	4,303	12,157	11,531	3,215,583	1,564,401	-73.46	47.01	48.84	Alarko Sanayi
Alcatel Teletaş	14,000	13,500	12,750	-8.93	12,750	14,250	26,434	13,733	13,168	4,430,334	4,937,993	118.97	54.85	83.67	Alcatel Teletaş
Alfa Menkul Degerler	1,625	1,625	1,575	-3.08	1,550	1,725	1,111	1,604	1,565	531,428	-	16.39	49.58	42.86	Alfa Menkul Degerler
Alternatif Yat.Ort.	550	510	500	-9.09	500		1,360	517	512	31,379	163,283	-96.20	37.90	46.34	Alternatif Yat.Ort.
Alternatifbank	950	950	950	0.00	930	1,010	46,514	979	943	4,257,052	1,157,163	-26.68	47.86	45.36	Alternatifbank
Altınyıldız	3,400	3,350	3,250	-4.41	3,250	3,500	2,098	3,363	3,273	1,851,836	805,314	-12.11	53.05	64.15	Altınyıldız
Anadolu Biracılık	6,800	6,900	6,700	-1.47	6,700	7,100	1,588	6,953	6,838	786,756	385,084	-83.15	50.88	30.77	Anadolu Biracılık
Anadolu Cam	1,010	1,010	1,050	3.96	975	1,060	47,918	1,039	1,031	152,903	101,862	-54.63	42.75	38.60	Anadolu Cam
Anadolu Gıda	4,350	4,400	4,200	-3.45	4,150	4,550	23,941	4,453	4,248	2,019,479	1,089,230	57.40	61.95	50.75	Anadolu Gıda
Anadolu Isuzu	8,300	8,400	8,100	-2.41	8,000	8,800	9,342	8,509	8,190	4,443,301	3,210,603	-68.06	45.56	35.29	Anadolu Isuzu
Anadolu Sigorta	3,100	3,450	3,100	0.00	3,100	3,450	108	3,450	3,100	5,152,870	2,253,038	41.05	51.51	64.15	Anadolu Sigorta
Apeks Dış Ticaret	17,750	19,250	19,750	11.27	17,750	20,500	12,404	19,083	19,984	205,601	301,492	96.66	62.72	57.97	Apeks Dış Ticaret
Arat Tekstil	8,100	8,400	7,900	-2.47	7,400	8,400	379	8,298	8,017	29,605	285,675	-101.78	43.03	30.00	Arat Tekstil
Arçelik	7,300	7,500	7,400	1.37	7,300	7,700	79,321	7,540	7,449	18,295,461	11,960,823	56.34	59.65	63.93	Arçelik
Ardem	4,500	4,600	4,450	-1.11	4,400	4,650	71,478	4,568	4,472	4,490,014	3,145,250	-57.51	52.70	35.06	Ardem
Arsan Tekstil	3,750	3,700	3,700	-1.33	3,450	3,800	16,715	3,768	3,574	1,103,188	-	15.05	70.25	67.92	Arsan Tekstil
Aselsan	5,800	5,800	5,500	-5.17	5,400	6,000	10,703	5,874	5,561	2,118,442	1,255,669	-83.69	42.36	29.63	Aselsan
Ata Yatırım Ortaklığı	1,050	1,000	1,050	0.00	1,000	1,050	148	1,000	1,050	85,083	97,106	51.85	55.80	85.71	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	380	370	360	-5.26	360	380	2,279	369	362	-113,476	292,721	-53.52	44.97	50.00	Atlantis Yat. Ort.
Atlas Yat. Ort.	370	370	370	0.00	360	380	5,110	373	360	-243,749	558,868	-31.11	43.95	56.52	Atlas Yat. Ort.
Avrasya Yat. Ort.	1,225	1,250	1,250	2.04	1,175	1,250	21	1,228	0	648	256,875	33.05	49.45	51.61	Avrasya Yat. Ort.
Aygaz	13,750	14,500	14,000	1.82	13,750	14,500	6,235	14,083	14,087	5,291,683	2,549,380	51.85	65.82	47.37	Aygaz
Bagfaş	11,750	11,250	10,750	-8.51	10,750	12,000	20,291	11,652	10,966	1,799,734	1,539,141	-79.25	34.52	30.00	Bagfaş
Bak Ambalaj	3,100	3,150	3,100	0.00	2,900	3,150	4,519	3,089	2,991	406,783	56,148	-35.53	49.13	68.52	Bak Ambalaj
Banvit	15,250	15,250	14,750	-3.28	14,500	15,750	4,420	15,469	14,824	3,644,296	530,011	-67.25	54.22	42.31	Banvit
Batıçim	13,750	14,000	14,250	3.64	12,750	15,000	3,468	13,519	13,937	3,287,978	4,151,726	129.94	46.91	79.31	Batıçim
Bayraklı Boya	5,500	5,400	5,300	-3.64	5,100	5,600	7,334	5,427	5,190	-1,476,897	497,450	107.24	59.59	80.18	Bayraklı Boya
Beko Elektronik	3,000	3,100	3,050	1.67	2,950	3,200	17,797	3,112	3,013	3,662,602	3,131,943	-29.53	53.11	50.88	Beko Elektronik
Berdan Tekstil	3,100	3,150	2,800	-9.68	2,800	3,250	20,065	3,161	2,938	719,753	403,443	-45.16	39.50	56.83	Berdan Tekstil
Bisaş	6,900	7,600	7,400	7.25	7,000	7,800	21,236	7,545	7,525	-1,152,040	-259,485	25.10	43.62	56.47	Bisaş
Birlik Mensucat	1,750	1,700	1,675	-4.29	1,600	1,725	3,634	1,702	1,641	311,653	282,315	-94.27	33.37	45.45	Birlik Mensucat
Bolu Çimento	1,900	1,925	1,925	1.32	1,800	1,925	6,979	1,899	1,901	2,217,688	1,700,187	-34.71	47.85	76.09	Bolu Çimento
Borova Yapı	2,900	2,950	3,000	3.45	2,850	3,000	2,126	2,902	2,926	134,942	250,544	-41.07	40.94	46.94	Borova Yapı
Borusan	8,300	8,300	8,000	-3.61	8,000	8,300	102	8,300	8,018	1,141,961	810,903	17.97	52.67	64.15	Borusan
Borusan Yat. ve Paz.	7,800	7,600	7,800	0.00	7,600	7,900	3,688	7,701	7,774	956,454	738,794	-25.33	39.08	58.93	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	260,000	265,000	255,000	-1.92	250,000	270,000	64	263,214	256,300	950,587	439,880	-78.24	41.65	31.52	Bosch Fren Sistemleri
Bossa	1,425	1,400	1,500	5.26	1,375	1,500	42,465	1,381	1,471	1,443,347	1,225,064	6.13	44.34	78.72	Bossa
Boyasan	3,150	3,450	3,600	14.29	3,050	3,650	4,663	3,363	3,548	14,846	304,763	184.45	63.46	66.00	Boyasan
Brisa	6,400	6,400	6,200	-3.13	6,100	6,500	5,891	6,358	6,231	7,949,875	8,020,011	22.88	53.95	55.26	Brisa
Bumerang Yat. Ort.	490	480	460	-6.12	440	500	5,876	489	459	-41,900	96,731	-20.17	44.52	65.79	Bumerang Yat. Ort.
Burçelik	3,250	3,450	3,100	-4.62	3,100	3,450	2,141	3,305	3,181	208,520	208,113	29.93	36.94	59.26	Burçelik