RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

17 KASIM 1998 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/9 NET
KåR (Milyon TL) 1997/9 NET
KåR (Milyon TL) CCI RSI STC

Bursa Çimento 11,500 11,500 11,500 0.00 11,000 11,500 237 11,500 11,236 2,927,969 1,780,098 -32.41 54.66 56.25 Bursa Çimento

Ceylan Giyim 2,425 2,375 2,350 -3.09 2,275 2,500 1,427 2,453 2,326 185,259 83,930 -10.63 56.53 50.56 Ceylan Giyim

Ceytaş Tektil 620 580 620 0.00 580 620 3,336 596 607 37,334 189,547 -103.70 32.76 28.79 Ceytaş Tektil

Commercial Union S. 2,025 1,975 1,950 -3.70 1,950 2,025 2,484 1,966 1,988 430,674 362,041 -83.13 32.12 32.14 Commercial Union S.

Çarşı Mağazacılık 11,750 12,000 11,500 -2.13 11,500 12,250 32,488 11,966 11,829 254,449 551,425 7.86 50.61 46.01 Çarşı Mağazacılık

ÇBS Boya 3,000 3,000 2,850 -5.00 2,850 3,100 703 3,024 2,868 29,930 33,852 -94.06 40.60 20.00 ÇBS Boya

ÇBS Printaş 14,500 14,500 14,000 -3.45 13,500 14,500 282 14,330 13,536 168,285 35,854 -74.53 59.73 25.93 ÇBS Printaş

Çelebi 38,500 41,500 38,500 0.00 37,500 42,500 267 40,495 39,527 1,275,802 1,100,290 -28.36 41.95 44.44 Çelebi

Çelik Halat 6,500 6,200 6,200 -4.62 5,900 6,600 51,126 6,186 6,226 293,985 284,210 -37.38 49.10 52.86 Çelik Halat

Çemtaş 2,000 2,000 1,950 -2.50 1,900 2,075 8,309 2,021 1,956 -191,469 882,841 -100.52 36.21 19.57 Çemtaş

Çimbeton 2,200 2,200 2,100 -4.55 2,100 2,350 843 2,290 2,117 116,172 152,957 -77.52 47.93 34.09 Çimbeton

Çimentaş 11,250 12,000 11,500 2.22 11,500 12,000 344 11,565 11,750 449,944 -379,183 70.23 58.50 65.52 Çimentaş

Çimsa 6,300 6,400 6,100 -3.17 5,800 6,500 6,939 6,331 6,183 4,482,130 2,632,910 -66.67 43.95 45.24 Çimsa

Çukurova Elektrik 330,000 330,000 300,000 -9.09 300,000 335,000 5,177 326,719 310,389 10,394,483 8,577,694 -45.66 45.52 35.56 Çukurova Elektrik

Dardanel 780 780 730 -6.41 720 790 196,429 778 742 355,396 503,320 -99.54 39.11 22.47 Dardanel

Demisaş Döküm 2,325 2,400 2,300 -1.08 2,300 2,450 4,869 2,394 2,340 854,912 373,640 -48.12 53.41 26.19 Demisaş Döküm

Demir Yat. Ort. 1,975 2,000 1,950 -1.27 1,900 2,025 2,088 1,967 1,931 -59,297 78,760 34.58 60.07 81.54 Demir Yat. Ort.

Demirbank 1,725 1,700 1,700 -1.45 1,700 1,775 9,532 1,724 1,730 28,373,980 16,622,476 28.82 59.29 42.86 Demirbank

Denizli Cam 5,900 6,100 5,800 -1.69 5,800 6,400 1,483 6,101 5,901 -48,648 -101,714 -30.37 39.17 37.74 Denizli Cam

Derimod 1,900 2,025 2,075 9.21 1,900 2,100 4,455 1,994 2,037 -280,308 51,943 -84.72 36.05 17.44 Derimod

Deva Holding 970 970 940 -3.09 930 1,000 21,964 980 948 631,107 169,147 -85.29 43.02 18.67 Deva Holding

Dışbank 1,850 1,800 1,750 -5.41 1,700 1,875 32,871 1,824 1,751 17,114,934 5,083,540 -28.48 52.36 66.67 Dışbank

Ditaş Doğan 14,000 14,000 13,250 -5.36 13,000 14,250 5,630 14,084 13,313 456,144 89,094 -104.21 11.36 28.79 Ditaş Doğan

Doğan Holding 2,400 2,400 2,325 -3.13 2,300 2,475 819,857 2,422 2,347 - - -80.33 35.34 24.73 Doğan Holding

Dogan Yayin Holding 1,425 1,425 1,350 -5.26 1,325 1,475 234,069 1,434 1,366 885,939 -111,925 -103.29 24.22 20.55 Dogan Yayin Holding

Döktaş 4,050 4,150 3,900 -3.70 3,900 4,150 8,594 4,087 3,979 1,164,601 730,374 -88.76 40.07 32.26 Döktaş

Duran Ofset 2,300 2,350 2,150 -6.52 2,150 2,350 841 2,319 2,252 -509,261 -64,097 -90.09 34.29 31.63 Duran Ofset

Eczacıbaşı İlaç 6,500 6,800 6,600 1.54 6,500 7,000 26,543 6,742 6,686 953,632 1,269,067 80.91 66.97 62.75 Eczacıbaşı İlaç

Eczacıbaşı Yapı 2,600 2,650 2,550 -1.92 2,500 2,650 5,712 2,607 2,541 463,087 392,388 -35.71 45.85 53.85 Eczacıbaşı Yapı

Eczacıbaşı Yatırım 4,200 4,200 4,000 -4.76 3,950 4,300 24,656 4,242 4,129 563,968 166,545 -32.63 54.02 28.00 Eczacıbaşı Yatırım

Edip İplik 2,400 2,500 2,400 0.00 2,400 2,500 204 2,488 2,453 -31,962 -70,325 -52.41 29.81 70.91 Edip İplik

Efes Holding 2,450 2,475 2,400 -2.04 2,400 2,525 170,435 2,488 2,438 1,663,052 120,488 -47.46 46.00 49.45 Efes Holding

Ege Biracılık 29,000 31,500 30,500 5.17 29,000 32,000 12,225 31,636 30,345 3,891,261 1,998,743 163.74 80.11 80.77 Ege Biracılık

Ege Endüstri 25,750 26,000 24,500 -4.85 24,000 27,000 4,914 26,020 24,736 1,668,672 530,291 -58.26 45.91 37.63 Ege Endüstri

Ege Gübre 5,800 5,800 5,500 -5.17 5,400 6,000 2,257 5,834 5,543 454,774 41,080 -73.22 48.81 36.76 Ege Gübre

Ege Profil 4,150 4,350 4,250 2.41 4,150 4,400 239 4,356 4,206 265,268 547,371 -86.50 39.76 16.92 Ege Profil

Ege Seramik 750 760 750 0.00 720 810 49,384 757 734 127,038 823,083 -60.61 38.37 26.09 Ege Seramik

Egeplast 4,250 4,250 4,100 -3.53 4,100 4,300 143 4,227 4,149 655,984 641,032 -98.88 29.99 35.21 Egeplast

Egeser Giyim 43,500 42,500 41,000 -5.75 40,500 44,500 6,240 42,868 41,635 503,410 638,756 -34.29 52.77 21.43 Egeser Giyim

EGS Dış Ticaret 4,550 4,450 4,250 -6.59 4,200 4,600 56,097 4,511 4,329 1,180,230 703,608 -84.12 38.48 30.61 EGS Dış Ticaret

EGS Gayrimenkul 3,200 3,200 3,050 -4.69 3,050 3,250 86,033 3,200 3,113 2,694,772 48,056 -3.47 58.41 65.52 EGS Gayrimenkul

Emek Elektrik 5,050 5,150 4,900 -2.97 4,800 5,250 4,819 5,167 4,946 110,784 - -23.50 54.52 56.12 Emek Elektrik

Emek Sigorta 660 680 620 -6.06 610 680 5,840 670 627 102,805 92,683 -20.29 46.00 50.00 Emek Sigorta

Eminiş Ambalaj 5,400 5,400 5,400 0.00 5,200 5,600 271 5,346 5,221 13,304 40,019 54.23 52.54 50.00 Eminiş Ambalaj

Enka Holding 52,500 55,000 54,000 2.86 52,000 57,000 15,117 53,850 54,927 1,708,395 646,678 5.29 52.58 49.51 Enka Holding

Erbosan 4,650 4,650 4,500 -3.23 4,300 4,850 811 4,495 4,507 712,285 329,994 -41.25 58.40 37.80 Erbosan

Erciyas Biracılık 19,500 19,750 20,000 2.56 19,750 20,250 955 19,982 19,991 221,555 535,454 10.95 60.28 32.26 Erciyas Biracılık

Ereğli Demir Çelik 15,000 15,000 14,500 -3.33 14,500 15,500 169,755 15,011 14,910 -4,958,075 394,929 -57.80 37.75 41.67 Ereğli Demir Çelik

Esbank 900 920 900 0.00 890 930 1,359 918 898 4,249,543 3,022,210 3.34 46.84 67.57 Esbank

Esem Spor Giyim 3,850 3,900 3,750 -2.60 3,750 3,950 4,803 3,885 3,797 1,406,748 933,899 -90.36 43.06 31.43 Esem Spor Giyim

Evren Yat. Ort. 380 380 360 -5.26 350 400 6,177 386 368 -247,666 613,215 -50.17 40.64 54.17 Evren Yat. Ort.

Factofinans 710 710 670 -5.63 670 730 780 715 684 94,836 157,001 -21.08 49.46 24.24 Factofinans

Feniş Alüminyum 4,850 4,950 4,850 0.00 4,750 5,200 3,629 4,917 4,845 430,752 170,345 -43.48 52.15 32.69 Feniş Alüminyum

Finans Fin. Kir. 1,350 1,350 1,300 -3.70 1,300 1,425 1,717 1,395 1,329 2,349,127 1,902,046 -47.34 49.09 44.83 Finans Fin. Kir.

Finans Yat. Ort. 620 640 620 0.00 600 640 2,110 640 602 -74,521 493,069 -64.48 47.78 50.00 Finans Yat. Ort.

Finansbank 1,600 1,600 1,550 -3.13 1,550 1,625 69,761 1,587 1,554 24,001,699 10,271,449 -33.92 54.28 40.35 Finansbank

Ford Otosan 61,000 61,000 59,000 -3.28 59,000 62,000 2,762 61,318 60,153 18,897,512 17,498,121 -64.90 43.58 43.14 Ford Otosan

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

17 KASIM 1998 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Bursa Çimento	11,500	11,500	11,500	0.00	11,000	11,500	237	11,500	11,236	2,927,969	1,780,098	-32.41	54.66	56.25	Bursa Çimento
Ceylan Giyim	2,425	2,375	2,350	-3.09	2,275	2,500	1,427	2,453	2,326	185,259	83,930	-10.63	56.53	50.56	Ceylan Giyim
Ceytaş Tektil	620	580	620	0.00	580	620	3,336	596	607	37,334	189,547	-103.70	32.76	28.79	Ceytaş Tektil
Commercial Union S.	2,025	1,975	1,950	-3.70	1,950	2,025	2,484	1,966	1,988	430,674	362,041	-83.13	32.12	32.14	Commercial Union S.
Çarşı Mağazacılık	11,750	12,000	11,500	-2.13	11,500	12,250	32,488	11,966	11,829	254,449	551,425	7.86	50.61	46.01	Çarşı Mağazacılık
ÇBS Boya	3,000	3,000	2,850	-5.00	2,850	3,100	703	3,024	2,868	29,930	33,852	-94.06	40.60	20.00	ÇBS Boya
ÇBS Printaş	14,500	14,500	14,000	-3.45	13,500	14,500	282	14,330	13,536	168,285	35,854	-74.53	59.73	25.93	ÇBS Printaş
Çelebi	38,500	41,500	38,500	0.00	37,500	42,500	267	40,495	39,527	1,275,802	1,100,290	-28.36	41.95	44.44	Çelebi
Çelik Halat	6,500	6,200	6,200	-4.62	5,900	6,600	51,126	6,186	6,226	293,985	284,210	-37.38	49.10	52.86	Çelik Halat
Çemtaş	2,000	2,000	1,950	-2.50	1,900	2,075	8,309	2,021	1,956	-191,469	882,841	-100.52	36.21	19.57	Çemtaş
Çimbeton	2,200	2,200	2,100	-4.55	2,100	2,350	843	2,290	2,117	116,172	152,957	-77.52	47.93	34.09	Çimbeton
Çimentaş	11,250	12,000	11,500	2.22	11,500	12,000	344	11,565	11,750	449,944	-379,183	70.23	58.50	65.52	Çimentaş
Çimsa	6,300	6,400	6,100	-3.17	5,800	6,500	6,939	6,331	6,183	4,482,130	2,632,910	-66.67	43.95	45.24	Çimsa
Çukurova Elektrik	330,000	330,000	300,000	-9.09	300,000	335,000	5,177	326,719	310,389	10,394,483	8,577,694	-45.66	45.52	35.56	Çukurova Elektrik
Dardanel	780	780	730	-6.41	720	790	196,429	778	742	355,396	503,320	-99.54	39.11	22.47	Dardanel
Demisaş Döküm	2,325	2,400	2,300	-1.08	2,300	2,450	4,869	2,394	2,340	854,912	373,640	-48.12	53.41	26.19	Demisaş Döküm
Demir Yat. Ort.	1,975	2,000	1,950	-1.27	1,900	2,025	2,088	1,967	1,931	-59,297	78,760	34.58	60.07	81.54	Demir Yat. Ort.
Demirbank	1,725	1,700	1,700	-1.45	1,700	1,775	9,532	1,724	1,730	28,373,980	16,622,476	28.82	59.29	42.86	Demirbank
Denizli Cam	5,900	6,100	5,800	-1.69	5,800	6,400	1,483	6,101	5,901	-48,648	-101,714	-30.37	39.17	37.74	Denizli Cam
Derimod	1,900	2,025	2,075	9.21	1,900	2,100	4,455	1,994	2,037	-280,308	51,943	-84.72	36.05	17.44	Derimod
Deva Holding	970	970	940	-3.09	930	1,000	21,964	980	948	631,107	169,147	-85.29	43.02	18.67	Deva Holding
Dışbank	1,850	1,800	1,750	-5.41	1,700	1,875	32,871	1,824	1,751	17,114,934	5,083,540	-28.48	52.36	66.67	Dışbank
Ditaş Doğan	14,000	14,000	13,250	-5.36	13,000	14,250	5,630	14,084	13,313	456,144	89,094	-104.21	11.36	28.79	Ditaş Doğan
Doğan Holding	2,400	2,400	2,325	-3.13	2,300	2,475	819,857	2,422	2,347	-	-	-80.33	35.34	24.73	Doğan Holding
Dogan Yayin Holding	1,425	1,425	1,350	-5.26	1,325	1,475	234,069	1,434	1,366	885,939	-111,925	-103.29	24.22	20.55	Dogan Yayin Holding
Döktaş	4,050	4,150	3,900	-3.70	3,900	4,150	8,594	4,087	3,979	1,164,601	730,374	-88.76	40.07	32.26	Döktaş
Duran Ofset	2,300	2,350	2,150	-6.52	2,150	2,350	841	2,319	2,252	-509,261	-64,097	-90.09	34.29	31.63	Duran Ofset
Eczacıbaşı İlaç	6,500	6,800	6,600	1.54	6,500	7,000	26,543	6,742	6,686	953,632	1,269,067	80.91	66.97	62.75	Eczacıbaşı İlaç
Eczacıbaşı Yapı	2,600	2,650	2,550	-1.92	2,500	2,650	5,712	2,607	2,541	463,087	392,388	-35.71	45.85	53.85	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	4,200	4,200	4,000	-4.76	3,950	4,300	24,656	4,242	4,129	563,968	166,545	-32.63	54.02	28.00	Eczacıbaşı Yatırım
Edip İplik	2,400	2,500	2,400	0.00	2,400	2,500	204	2,488	2,453	-31,962	-70,325	-52.41	29.81	70.91	Edip İplik
Efes Holding	2,450	2,475	2,400	-2.04	2,400	2,525	170,435	2,488	2,438	1,663,052	120,488	-47.46	46.00	49.45	Efes Holding
Ege Biracılık	29,000	31,500	30,500	5.17	29,000	32,000	12,225	31,636	30,345	3,891,261	1,998,743	163.74	80.11	80.77	Ege Biracılık
Ege Endüstri	25,750	26,000	24,500	-4.85	24,000	27,000	4,914	26,020	24,736	1,668,672	530,291	-58.26	45.91	37.63	Ege Endüstri
Ege Gübre	5,800	5,800	5,500	-5.17	5,400	6,000	2,257	5,834	5,543	454,774	41,080	-73.22	48.81	36.76	Ege Gübre
Ege Profil	4,150	4,350	4,250	2.41	4,150	4,400	239	4,356	4,206	265,268	547,371	-86.50	39.76	16.92	Ege Profil
Ege Seramik	750	760	750	0.00	720	810	49,384	757	734	127,038	823,083	-60.61	38.37	26.09	Ege Seramik
Egeplast	4,250	4,250	4,100	-3.53	4,100	4,300	143	4,227	4,149	655,984	641,032	-98.88	29.99	35.21	Egeplast
Egeser Giyim	43,500	42,500	41,000	-5.75	40,500	44,500	6,240	42,868	41,635	503,410	638,756	-34.29	52.77	21.43	Egeser Giyim
EGS Dış Ticaret	4,550	4,450	4,250	-6.59	4,200	4,600	56,097	4,511	4,329	1,180,230	703,608	-84.12	38.48	30.61	EGS Dış Ticaret
EGS Gayrimenkul	3,200	3,200	3,050	-4.69	3,050	3,250	86,033	3,200	3,113	2,694,772	48,056	-3.47	58.41	65.52	EGS Gayrimenkul
Emek Elektrik	5,050	5,150	4,900	-2.97	4,800	5,250	4,819	5,167	4,946	110,784	-	-23.50	54.52	56.12	Emek Elektrik
Emek Sigorta	660	680	620	-6.06	610	680	5,840	670	627	102,805	92,683	-20.29	46.00	50.00	Emek Sigorta
Eminiş Ambalaj	5,400	5,400	5,400	0.00	5,200	5,600	271	5,346	5,221	13,304	40,019	54.23	52.54	50.00	Eminiş Ambalaj
Enka Holding	52,500	55,000	54,000	2.86	52,000	57,000	15,117	53,850	54,927	1,708,395	646,678	5.29	52.58	49.51	Enka Holding
Erbosan	4,650	4,650	4,500	-3.23	4,300	4,850	811	4,495	4,507	712,285	329,994	-41.25	58.40	37.80	Erbosan
Erciyas Biracılık	19,500	19,750	20,000	2.56	19,750	20,250	955	19,982	19,991	221,555	535,454	10.95	60.28	32.26	Erciyas Biracılık
Ereğli Demir Çelik	15,000	15,000	14,500	-3.33	14,500	15,500	169,755	15,011	14,910	-4,958,075	394,929	-57.80	37.75	41.67	Ereğli Demir Çelik
Esbank	900	920	900	0.00	890	930	1,359	918	898	4,249,543	3,022,210	3.34	46.84	67.57	Esbank
Esem Spor Giyim	3,850	3,900	3,750	-2.60	3,750	3,950	4,803	3,885	3,797	1,406,748	933,899	-90.36	43.06	31.43	Esem Spor Giyim
Evren Yat. Ort.	380	380	360	-5.26	350	400	6,177	386	368	-247,666	613,215	-50.17	40.64	54.17	Evren Yat. Ort.
Factofinans	710	710	670	-5.63	670	730	780	715	684	94,836	157,001	-21.08	49.46	24.24	Factofinans
Feniş Alüminyum	4,850	4,950	4,850	0.00	4,750	5,200	3,629	4,917	4,845	430,752	170,345	-43.48	52.15	32.69	Feniş Alüminyum
Finans Fin. Kir.	1,350	1,350	1,300	-3.70	1,300	1,425	1,717	1,395	1,329	2,349,127	1,902,046	-47.34	49.09	44.83	Finans Fin. Kir.
Finans Yat. Ort.	620	640	620	0.00	600	640	2,110	640	602	-74,521	493,069	-64.48	47.78	50.00	Finans Yat. Ort.
Finansbank	1,600	1,600	1,550	-3.13	1,550	1,625	69,761	1,587	1,554	24,001,699	10,271,449	-33.92	54.28	40.35	Finansbank
Ford Otosan	61,000	61,000	59,000	-3.28	59,000	62,000	2,762	61,318	60,153	18,897,512	17,498,121	-64.90	43.58	43.14	Ford Otosan