RADİKAL-online / Borsa-Finans

İ.M.K.B

4 ARALIK 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Marshall	27,000	27,000	26,000	-3.70	26,000	27,000	126	27,000	26,000	1,360,194	2,187,408	-19.82	47.87	51.22	Marshall
Medya Holding	1,325	1,275	1,300	-1.89	1,250	1,350	380,454	1,288	1,270	2,555,100	761,929	18.58	37.93	50.00	Medya Holding
Meges Boya	3,050	3,000	3,050	0.00	3,000	3,050	196	3,000	3,018	-246,802	112,880	-106.43	49.44	38.46	Meges Boya
Mensa Mensucat	2,350	2,350	2,350	0.00	2,275	2,375	2,673	2,341	2,312	317,315	841,174	-17.50	37.79	51.61	Mensa Mensucat
Merko Gıda	3,550	3,450	3,450	-2.82	3,300	3,600	10,000	3,511	3,369	518,035	302,649	110.30	51.34	78.00	Merko Gıda
Metemteks	15,000	14,500	14,750	-1.67	14,500	15,000	3,595	14,635	14,670	533,584	289,013	-71.85	44.13	23.33	Metemteks
Migros	300,000	295,000	295,000	-1.67	290,000	305,000	2,386	295,672	295,200	7,776,743	1,916,322	42.19	50.99	26.32	Migros
Milliyet Gazetecilik	2,000	2,150	2,350	17.50	2,000	2,350	529,058	2,128	2,254	2,325,745	1,161,675	243.64	56.38	89.58	Milliyet Gazetecilik
Milliyet Pazarlama	1,850	1,900	1,925	4.05	1,825	1,975	338,788	1,917	1,910	1,683,276	801,429	154.93	49.30	74.42	Milliyet Pazarlama
Mudurnu Tavukçuluk	5,700	5,700	5,900	3.51	5,500	6,000	72,369	5,771	5,701	1,210,635	401,567	153.36	66.89	85.00	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	380	380	390	2.63	370	390	2,044	388	378	-69,700	116,914	9.52	45.39	44.44	Mustafa Yılmaz Y.O.
Mutlu Akü	3,900	3,950	3,950	1.28	3,850	4,000	1,503	3,945	3,913	261,594	20,657	39.18	45.38	32.14	Mutlu Akü
Nergis Holding	15,250	15,250	15,250	0.00	15,000	16,250	8,696	15,719	15,091	1,482,243	1,246,786	-67.53	34.77	23.08	Nergis Holding
Net Holding	1,325	1,275	1,300	-1.89	1,250	1,350	50,502	1,295	1,289	2,431,573	1,107,070	52.01	51.86	56.52	Net Holding
Net Turizm	2,525	2,550	2,650	4.95	2,500	2,700	36,787	2,527	2,593	1,365,422	1,167,472	176.15	48.01	61.76	Net Turizm
Netaş Telekom	5,600	5,400	5,400	-3.57	5,200	5,700	46,662	5,448	5,284	1,034,540	4,421,210	-7.33	40.44	37.93	Netaş Telekom
Okan Tekstil	630	610	640	1.59	610	650	11,202	624	622	-453,502	5,099	9.02	43.01	37.04	Okan Tekstil
Olmuksa	3,600	3,850	3,700	2.78	3,600	4,000	5,886	3,789	3,752	-249,558	321,559	276.45	58.85	80.56	Olmuksa
Osmanlı Gayrimenkul	1,500	1,475	1,425	-5.00	1,400	1,550	21,737	1,490	1,414	156,673	-	194.44	47.39	78.13	Osmanlı Gayrimenkul
Otokar	19,500	19,000	18,750	-3.85	18,500	19,750	10,553	19,168	18,883	250,103	-80,048	40.25	44.46	42.86	Otokar
OysaNiğde Çimento	8,700	8,500	9,300	6.90	8,500	9,400	5,640	8,546	9,147	1,394,650	503,114	73.93	40.09	28.57	OysaNiğde Çimento
Öz Finans Factoring	1,000	1,000	980	-2.00	970	1,000	4,095	984	979	901,694	278,661	57.92	45.18	32.65	Öz Finans Factoring
Park Tekstil	1,000	930	930	-7.00	900	990	20,810	924	916	-1,200,365	675,663	-48.00	38.61	21.58	Park Tekstil
Parsan	2,750	2,900	2,750	0.00	2,750	2,950	2,521	2,871	2,771	642,596	534,441	150.03	43.17	61.54	Parsan
Pastavilla Makarna	6,300	6,000	6,000	-4.76	5,800	6,400	5,396	6,071	6,008	358,098	153,058	37.76	48.39	37.84	Pastavilla Makarna
Peg Profilo	6,100	6,200	6,500	6.56	6,100	6,500	267	6,279	6,349	3,942,483	2,610,702	247.06	64.64	95.00	Peg Profilo
Penguen Gıda	22,000	21,250	21,250	-3.41	20,250	23,500	12,551	21,417	20,962	566,181	265,054	77.31	58.37	55.38	Penguen Gıda
Petkim	132,500	130,000	137,500	3.77	125,000	140,000	11,386	130,867	132,701	14,293,281	19,214,156	85.23	78.42	67.65	Petkim
Petrokent Turizm	9,600	9,400	9,400	-2.08	9,300	9,400	11	9,390	0	-156,371	-114,294	-110.34	46.63	26.32	Petrokent Turizm
Petrol Ofisi	43,500	43,000	42,500	-2.30	41,500	45,000	2,661	43,407	42,289	19,441,933	12,742,127	29.53	56.73	41.18	Petrol Ofisi
Pınar Entegre Et	1,800	1,775	1,775	-1.39	1,750	1,800	3,043	1,777	1,779	889,492	686,534	71.14	45.54	46.88	Pınar Entegre Et
Pınar Su	2,900	2,900	2,850	-1.72	2,800	2,950	2,836	2,867	2,858	-83,929	-150,460	51.55	42.96	42.42	Pınar Su
Pınar Süt	7,900	7,800	7,800	-1.27	7,600	7,900	1,843	7,846	7,658	1,076,394	761,684	67.64	50.17	57.69	Pınar Süt
Pınar Un	27,500	27,000	29,500	7.27	26,000	29,500	423	26,694	26,988	43,896	59,415	-72.14	29.52	36.67	Pınar Un
Pimaş	3,100	3,100	3,100	0.00	2,950	3,300	4,335	3,147	3,024	645,418	927,928	137.69	56.17	76.67	Pimaş
Polylen	1,010	1,020	975	-3.47	975	1,070	85,863	1,035	989	42,956	161,959	29.07	27.43	29.73	Polylen
Raks Elektronik	42,500	42,500	42,500	0.00	41,000	43,500	6,604	42,198	42,341	561,860	1,693,664	-9.74	38.81	42.11	Raks Elektronik
Raks Ev Aletleri	3,400	3,450	3,400	0.00	3,350	3,500	2,677	3,428	3,409	10,280	138,392	16.67	35.35	50.00	Raks Ev Aletleri
Rant Finansal Kir.	1,075	1,050	1,025	-4.65	1,000	1,075	32,772	1,058	1,022	1,059,195	524,698	92.47	43.27	40.86	Rant Finansal Kir.
Ray Sigorta	940	890	890	-5.32	890	910	1,959	897	901	-134,452	806,408	-49.28	46.21	48.89	Ray Sigorta
Sabah Pazarlama	5,000	4,900	4,900	-2.00	4,850	5,100	4,748	5,004	4,907	304,741	113,965	43.62	44.01	37.04	Sabah Pazarlama
Sabah Yayıncılık	1,950	1,950	1,950	0.00	1,850	2,025	103,770	1,982	1,924	2,690,014	903,938	72.27	43.33	65.63	Sabah Yayıncılık
Sabancı Holding	5,200	5,000	5,100	-1.92	4,900	5,300	922,138	5,094	5,001	22,074,282	9,440,412	21.39	44.10	38.46	Sabancı Holding
Sarkuysan	11,500	11,500	11,250	-2.17	11,000	11,750	4,858	11,535	11,220	3,246,647	2,144,770	16.83	45.40	35.29	Sarkuysan
SASA	4,150	4,100	4,000	-3.61	4,000	4,200	10,334	4,120	4,015	4,890,287	9,008,803	39.21	47.29	42.11	SASA
Selcuk Gida	3,300	3,250	3,200	-3.03	3,050	3,400	6,988	3,317	3,193	84,174	-33,343	50.72	41.36	58.62	Selcuk Gida
Serve Kirtasiye	5,250	5,400	5,100	-2.86	5,100	5,800	7,321	5,503	5,347	131,704	59,273	216.80	45.32	74.67	Serve Kirtasiye
Sevgi Sağlık Hizm.	2,225	2,200	2,125	-4.49	2,100	2,250	8,650	2,217	2,138	210,782	564,637	56.88	50.83	56.10	Sevgi Sağlık Hizm.
Siemens	9,400	9,800	9,500	1.06	9,200	10,200	4,986	9,953	9,475	-	-	287.97	71.13	83.33	Siemens
Sifaş	1,075	1,050	1,025	-4.65	1,025	1,150	52,003	1,102	1,026	143,112	514,088	52.20	34.02	46.88	Sifaş
Söktaş	6,200	6,000	5,900	-4.84	5,300	6,100	789	5,932	5,760	16,193	-5,819	116.15	69.33	81.58	Söktaş
Sönmez Filament	5,350	5,800	5,600	4.67	5,400	6,200	4,270	5,656	5,876	118,415	1,562,135	224.34	55.11	53.33	Sönmez Filament
Sönmez Pamuklu	6,500	7,000	6,900	6.15	6,500	7,500	974	6,843	7,011	158,987	311,533	236.38	50.95	56.67	Sönmez Pamuklu
Şekerbank	1,750	1,750	1,800	2.86	1,675	1,925	1,061	1,860	1,748	880,660	1,517,000	101.27	48.83	48.15	Şekerbank
Şişe Cam	3,200	3,150	3,100	-3.13	3,050	3,250	134,685	3,185	3,097	3,229,945	2,890,454	27.24	44.36	45.45	Şişe Cam
Taç Yat. Ort.	1,575	1,475	1,525	-3.17	1,475	1,575	727	1,518	1,491	-24,835	205,247	-45.90	45.56	28.57	Taç Yat. Ort.
Tansaş	31,500	32,000	31,000	-1.59	30,500	32,500	7,347	32,059	31,040	949,301	655,745	46.36	45.96	38.89	Tansaş

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.