RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

4 ARALIK 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/9 NET
KåR (Milyon TL) 1997/9 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 5,700 5,600 5,500 -3.51 5,400 5,700 2,090 5,622 5,442 3,627,333 1,745,910 3.13 48.35 30.77 Adana Çimento (A)

Adana Çimento (B) 3,700 3,700 3,700 0.00 3,700 3,850 162 3,776 0 3,627,333 1,745,910 72.52 49.29 60.00 Adana Çimento (B)

Adana Çimento (C) 920 910 910 -1.09 890 930 40,303 916 902 3,627,333 1,745,910 11.74 35.86 70.45 Adana Çimento (C)

Adel Kalemcilik 7,500 7,100 7,300 -2.67 7,100 7,400 1,354 7,269 7,172 1,049,111 566,703 92.24 52.12 75.76 Adel Kalemcilik

Afyon Çimento 31,000 30,500 31,000 0.00 30,000 32,000 131 30,907 30,020 600,581 189,763 87.01 43.92 47.37 Afyon Çimento

Akal Tekstil 2,250 2,200 2,175 -3.33 2,175 2,250 579 2,220 2,176 556,492 1,382,474 -53.75 44.81 28.57 Akal Tekstil

Akbank 6,300 5,900 5,900 -6.35 5,700 6,300 543,414 5,988 5,866 133,888,646 64,840,776 33.08 50.68 62.50 Akbank

Akçansa 5,800 5,700 5,900 1.72 5,500 5,900 67,518 5,731 5,736 8,056,316 3,632,976 99.50 62.96 77.22 Akçansa

Akın Tekstil 1,625 1,625 1,650 1.54 1,600 1,650 2,688 1,627 1,628 603,604 579,235 -6.46 53.49 46.15 Akın Tekstil

Aksa 3,650 3,500 3,550 -2.74 3,500 3,600 5,162 3,557 3,536 7,533,064 8,219,458 -77.19 40.14 53.33 Aksa

Aksigorta 9,200 9,000 9,100 -1.09 8,700 9,300 37,952 9,080 8,907 4,678,012 2,881,760 139.71 54.54 90.91 Aksigorta

Aksu İplik 1,900 1,900 1,925 1.32 1,850 1,925 6,728 1,903 1,881 822,830 603,301 69.37 40.92 50.00 Aksu İplik

Aktaş Elektrik 69,000 69,000 68,000 -1.45 67,000 70,000 937 69,053 67,759 4,828,301 2,957,593 56.43 40.24 66.67 Aktaş Elektrik

Aktif Finans 1,575 1,475 1,500 -4.76 1,450 1,600 838 1,530 1,474 905,575 692,704 115.55 47.54 80.00 Aktif Finans

Alarko Gayrimenkul Y.O. 4,000 3,900 3,850 -3.75 3,800 4,000 30,890 3,946 3,808 4,260,758 2,367,963 57.18 51.95 61.29 Alarko Gayrimenkul Y.O.

Alarko Holding 45,000 44,000 44,500 -1.11 43,000 45,500 39,876 44,864 43,905 1,590,403 954,114 128.35 57.40 83.33 Alarko Holding

Alarko Sanayi 14,500 14,250 13,750 -5.17 13,500 14,750 9,522 14,330 13,731 3,215,583 1,564,401 62.02 51.96 50.00 Alarko Sanayi

Alcatel Teletaş 14,000 13,750 13,500 -3.57 13,250 14,250 15,700 13,939 13,555 4,430,334 4,937,993 5.69 53.08 50.00 Alcatel Teletaş

Alfa Menkul Degerler 1,575 1,575 1,575 0.00 1,550 1,575 1,516 1,575 1,553 531,428 - -137.80 42.55 26.67 Alfa Menkul Degerler

Alternatif Yat.Ort. 780 750 720 -7.69 710 3,471 763 735 31,379 163,283 76.36 62.28 70.27 Alternatif Yat.Ort.

Alternatifbank 1,175 1,150 1,150 -2.13 1,100 1,175 26,581 1,135 1,125 4,257,052 1,157,163 95.65 57.81 83.05 Alternatifbank

Altınyıldız 3,850 3,750 3,750 -2.60 3,700 3,900 1,749 3,774 3,700 1,851,836 805,314 89.49 54.28 60.00 Altınyıldız

Anadolu Biracılık 7,100 7,300 7,200 1.41 7,100 7,600 4,236 7,350 7,192 786,756 385,084 221.05 38.43 63.64 Anadolu Biracılık

Anadolu Cam 1,150 1,125 1,150 0.00 1,100 1,175 17,238 1,123 1,107 152,903 101,862 51.16 50.42 40.00 Anadolu Cam

Anadolu Gıda 5,200 5,000 5,200 0.00 4,900 5,300 23,274 5,157 5,057 2,019,479 1,089,230 162.92 57.85 82.35 Anadolu Gıda

Anadolu Isuzu 8,800 8,700 8,600 -2.27 8,600 9,200 18,419 8,919 8,623 4,443,301 3,210,603 75.90 42.07 40.74 Anadolu Isuzu

Anadolu Sigorta 3,750 3,600 3,650 -2.67 3,600 3,800 249 3,609 3,667 5,152,870 2,253,038 48.92 58.08 65.63 Anadolu Sigorta

Apeks Dış Ticaret 17,750 17,500 16,500 -7.04 16,250 17,750 2,135 17,478 16,547 205,601 301,492 -68.52 41.96 46.88 Apeks Dış Ticaret

Arat Tekstil 9,500 9,500 9,300 -2.11 9,300 9,800 251 9,510 9,365 29,605 285,675 10.91 46.74 8.06 Arat Tekstil

Arçelik 8,700 8,500 8,500 -2.30 8,300 8,700 8,308 8,563 8,411 18,295,461 11,960,823 54.11 55.48 57.69 Arçelik

Ardem 5,600 5,300 5,300 -5.36 5,200 5,600 88,656 5,525 5,254 4,490,014 3,145,250 124.20 51.54 75.51 Ardem

Arsan Tekstil 3,350 3,300 3,200 -4.48 3,150 3,400 13,462 3,293 3,194 1,103,188 - -103.70 38.84 40.74 Arsan Tekstil

Aselsan 6,300 6,200 6,100 -3.17 5,900 6,300 9,974 6,199 6,031 2,118,442 1,255,669 9.78 44.25 26.67 Aselsan

Ata Yatırım Ortaklığı 1,350 1,350 1,350 0.00 1,350 1,350 302 1,350 1,350 85,083 97,106 33.08 68.37 92.00 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 430 430 430 0.00 410 470 2,653 436 419 -113,476 292,721 110.00 53.23 50.00 Atlantis Yat. Ort.

Atlas Yat. Ort. 400 410 390 -2.50 390 420 9,628 409 398 -243,749 558,868 79.49 52.45 53.33 Atlas Yat. Ort.

Avrasya Yat. Ort. 1,200 1,200 1,200 0.00 1,175 1,225 74 1,216 1,179 648 256,875 -47.84 44.91 47.06 Avrasya Yat. Ort.

Aygaz 15,750 15,500 15,750 0.00 15,500 16,000 1,523 15,636 15,521 5,291,683 2,549,380 33.08 52.73 25.93 Aygaz

Bagfaş 13,500 13,250 13,250 -1.85 12,750 13,750 39,702 13,379 13,112 1,799,734 1,539,141 48.35 48.97 39.29 Bagfaş

Bak Ambalaj 4,300 4,350 4,600 6.98 4,150 4,600 8,193 4,339 4,400 406,783 56,148 121.84 72.42 95.65 Bak Ambalaj

Banvit 21,000 21,000 21,000 0.00 20,000 21,750 8,172 20,858 20,564 3,644,296 530,011 184.42 63.35 94.34 Banvit

Batıçim 9,600 9,500 9,600 0.00 9,300 9,600 200 9,565 9,384 3,287,978 4,151,726 59.25 60.08 72.52 Batıçim

Bayraklı Boya 6,000 5,700 5,500 -8.33 5,400 6,000 2,015 5,680 5,590 -1,476,897 497,450 61.28 58.48 70.56 Bayraklı Boya

Beko Elektronik 3,850 3,700 3,800 -1.30 3,550 3,950 17,741 3,742 3,680 3,662,602 3,131,943 152.24 60.66 78.13 Beko Elektronik

Berdan Tekstil 2,800 2,750 2,700 -3.57 2,650 2,850 12,815 2,716 2,713 719,753 403,443 -41.35 42.98 43.90 Berdan Tekstil

Bisaş 6,500 6,400 6,200 -4.62 6,200 7,200 452 6,457 6,254 -1,152,040 -259,485 36.33 42.18 66.04 Bisaş

Birlik Mensucat 1,725 1,700 1,650 -4.35 1,650 1,750 1,698 1,712 1,652 311,653 282,315 7.18 35.16 45.83 Birlik Mensucat

Bolu Çimento 1,925 1,850 1,850 -3.90 1,825 1,925 2,002 1,889 1,843 2,217,688 1,700,187 -44.14 43.04 30.00 Bolu Çimento

Borova Yapı 3,700 3,650 3,600 -2.70 3,500 3,800 1,146 3,650 3,563 134,942 250,544 150.16 56.90 71.43 Borova Yapı

Borusan 10,500 10,250 10,250 -2.38 10,000 10,500 178 10,366 10,127 1,141,961 810,903 122.30 62.53 66.94 Borusan

Borusan Yat. ve Paz. 9,800 9,700 9,600 -2.04 9,100 10,500 128 9,727 9,402 956,454 738,794 86.16 60.52 64.86 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 315,000 315,000 315,000 0.00 310,000 320,000 30 317,500 315,000 950,587 439,880 43.58 51.24 26.19 Bosch Fren Sistemleri

Bossa 1,825 1,800 1,725 -5.48 1,725 1,800 9,515 1,759 1,728 1,443,347 1,225,064 -18.17 55.00 30.43 Bossa

Boyasan 5,700 5,300 5,300 -7.02 5,000 5,700 1,958 5,264 5,321 14,846 304,763 59.95 67.59 57.75 Boyasan

Brisa 6,300 6,300 6,100 -3.17 6,000 6,400 5,616 6,369 6,084 7,949,875 8,020,011 -2.37 43.86 33.33 Brisa

Bumerang Yat. Ort. 410 410 420 2.44 400 430 3,325 419 410 -41,900 96,731 -39.25 42.38 55.56 Bumerang Yat. Ort.

Burçelik 3,450 3,450 3,350 -2.90 3,300 3,600 1,138 3,434 3,389 208,520 208,113 -10.07 53.78 33.33 Burçelik

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

4 ARALIK 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	5,700	5,600	5,500	-3.51	5,400	5,700	2,090	5,622	5,442	3,627,333	1,745,910	3.13	48.35	30.77	Adana Çimento (A)
Adana Çimento (B)	3,700	3,700	3,700	0.00	3,700	3,850	162	3,776	0	3,627,333	1,745,910	72.52	49.29	60.00	Adana Çimento (B)
Adana Çimento (C)	920	910	910	-1.09	890	930	40,303	916	902	3,627,333	1,745,910	11.74	35.86	70.45	Adana Çimento (C)
Adel Kalemcilik	7,500	7,100	7,300	-2.67	7,100	7,400	1,354	7,269	7,172	1,049,111	566,703	92.24	52.12	75.76	Adel Kalemcilik
Afyon Çimento	31,000	30,500	31,000	0.00	30,000	32,000	131	30,907	30,020	600,581	189,763	87.01	43.92	47.37	Afyon Çimento
Akal Tekstil	2,250	2,200	2,175	-3.33	2,175	2,250	579	2,220	2,176	556,492	1,382,474	-53.75	44.81	28.57	Akal Tekstil
Akbank	6,300	5,900	5,900	-6.35	5,700	6,300	543,414	5,988	5,866	133,888,646	64,840,776	33.08	50.68	62.50	Akbank
Akçansa	5,800	5,700	5,900	1.72	5,500	5,900	67,518	5,731	5,736	8,056,316	3,632,976	99.50	62.96	77.22	Akçansa
Akın Tekstil	1,625	1,625	1,650	1.54	1,600	1,650	2,688	1,627	1,628	603,604	579,235	-6.46	53.49	46.15	Akın Tekstil
Aksa	3,650	3,500	3,550	-2.74	3,500	3,600	5,162	3,557	3,536	7,533,064	8,219,458	-77.19	40.14	53.33	Aksa
Aksigorta	9,200	9,000	9,100	-1.09	8,700	9,300	37,952	9,080	8,907	4,678,012	2,881,760	139.71	54.54	90.91	Aksigorta
Aksu İplik	1,900	1,900	1,925	1.32	1,850	1,925	6,728	1,903	1,881	822,830	603,301	69.37	40.92	50.00	Aksu İplik
Aktaş Elektrik	69,000	69,000	68,000	-1.45	67,000	70,000	937	69,053	67,759	4,828,301	2,957,593	56.43	40.24	66.67	Aktaş Elektrik
Aktif Finans	1,575	1,475	1,500	-4.76	1,450	1,600	838	1,530	1,474	905,575	692,704	115.55	47.54	80.00	Aktif Finans
Alarko Gayrimenkul Y.O.	4,000	3,900	3,850	-3.75	3,800	4,000	30,890	3,946	3,808	4,260,758	2,367,963	57.18	51.95	61.29	Alarko Gayrimenkul Y.O.
Alarko Holding	45,000	44,000	44,500	-1.11	43,000	45,500	39,876	44,864	43,905	1,590,403	954,114	128.35	57.40	83.33	Alarko Holding
Alarko Sanayi	14,500	14,250	13,750	-5.17	13,500	14,750	9,522	14,330	13,731	3,215,583	1,564,401	62.02	51.96	50.00	Alarko Sanayi
Alcatel Teletaş	14,000	13,750	13,500	-3.57	13,250	14,250	15,700	13,939	13,555	4,430,334	4,937,993	5.69	53.08	50.00	Alcatel Teletaş
Alfa Menkul Degerler	1,575	1,575	1,575	0.00	1,550	1,575	1,516	1,575	1,553	531,428	-	-137.80	42.55	26.67	Alfa Menkul Degerler
Alternatif Yat.Ort.	780	750	720	-7.69	710		3,471	763	735	31,379	163,283	76.36	62.28	70.27	Alternatif Yat.Ort.
Alternatifbank	1,175	1,150	1,150	-2.13	1,100	1,175	26,581	1,135	1,125	4,257,052	1,157,163	95.65	57.81	83.05	Alternatifbank
Altınyıldız	3,850	3,750	3,750	-2.60	3,700	3,900	1,749	3,774	3,700	1,851,836	805,314	89.49	54.28	60.00	Altınyıldız
Anadolu Biracılık	7,100	7,300	7,200	1.41	7,100	7,600	4,236	7,350	7,192	786,756	385,084	221.05	38.43	63.64	Anadolu Biracılık
Anadolu Cam	1,150	1,125	1,150	0.00	1,100	1,175	17,238	1,123	1,107	152,903	101,862	51.16	50.42	40.00	Anadolu Cam
Anadolu Gıda	5,200	5,000	5,200	0.00	4,900	5,300	23,274	5,157	5,057	2,019,479	1,089,230	162.92	57.85	82.35	Anadolu Gıda
Anadolu Isuzu	8,800	8,700	8,600	-2.27	8,600	9,200	18,419	8,919	8,623	4,443,301	3,210,603	75.90	42.07	40.74	Anadolu Isuzu
Anadolu Sigorta	3,750	3,600	3,650	-2.67	3,600	3,800	249	3,609	3,667	5,152,870	2,253,038	48.92	58.08	65.63	Anadolu Sigorta
Apeks Dış Ticaret	17,750	17,500	16,500	-7.04	16,250	17,750	2,135	17,478	16,547	205,601	301,492	-68.52	41.96	46.88	Apeks Dış Ticaret
Arat Tekstil	9,500	9,500	9,300	-2.11	9,300	9,800	251	9,510	9,365	29,605	285,675	10.91	46.74	8.06	Arat Tekstil
Arçelik	8,700	8,500	8,500	-2.30	8,300	8,700	8,308	8,563	8,411	18,295,461	11,960,823	54.11	55.48	57.69	Arçelik
Ardem	5,600	5,300	5,300	-5.36	5,200	5,600	88,656	5,525	5,254	4,490,014	3,145,250	124.20	51.54	75.51	Ardem
Arsan Tekstil	3,350	3,300	3,200	-4.48	3,150	3,400	13,462	3,293	3,194	1,103,188	-	-103.70	38.84	40.74	Arsan Tekstil
Aselsan	6,300	6,200	6,100	-3.17	5,900	6,300	9,974	6,199	6,031	2,118,442	1,255,669	9.78	44.25	26.67	Aselsan
Ata Yatırım Ortaklığı	1,350	1,350	1,350	0.00	1,350	1,350	302	1,350	1,350	85,083	97,106	33.08	68.37	92.00	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	430	430	430	0.00	410	470	2,653	436	419	-113,476	292,721	110.00	53.23	50.00	Atlantis Yat. Ort.
Atlas Yat. Ort.	400	410	390	-2.50	390	420	9,628	409	398	-243,749	558,868	79.49	52.45	53.33	Atlas Yat. Ort.
Avrasya Yat. Ort.	1,200	1,200	1,200	0.00	1,175	1,225	74	1,216	1,179	648	256,875	-47.84	44.91	47.06	Avrasya Yat. Ort.
Aygaz	15,750	15,500	15,750	0.00	15,500	16,000	1,523	15,636	15,521	5,291,683	2,549,380	33.08	52.73	25.93	Aygaz
Bagfaş	13,500	13,250	13,250	-1.85	12,750	13,750	39,702	13,379	13,112	1,799,734	1,539,141	48.35	48.97	39.29	Bagfaş
Bak Ambalaj	4,300	4,350	4,600	6.98	4,150	4,600	8,193	4,339	4,400	406,783	56,148	121.84	72.42	95.65	Bak Ambalaj
Banvit	21,000	21,000	21,000	0.00	20,000	21,750	8,172	20,858	20,564	3,644,296	530,011	184.42	63.35	94.34	Banvit
Batıçim	9,600	9,500	9,600	0.00	9,300	9,600	200	9,565	9,384	3,287,978	4,151,726	59.25	60.08	72.52	Batıçim
Bayraklı Boya	6,000	5,700	5,500	-8.33	5,400	6,000	2,015	5,680	5,590	-1,476,897	497,450	61.28	58.48	70.56	Bayraklı Boya
Beko Elektronik	3,850	3,700	3,800	-1.30	3,550	3,950	17,741	3,742	3,680	3,662,602	3,131,943	152.24	60.66	78.13	Beko Elektronik
Berdan Tekstil	2,800	2,750	2,700	-3.57	2,650	2,850	12,815	2,716	2,713	719,753	403,443	-41.35	42.98	43.90	Berdan Tekstil
Bisaş	6,500	6,400	6,200	-4.62	6,200	7,200	452	6,457	6,254	-1,152,040	-259,485	36.33	42.18	66.04	Bisaş
Birlik Mensucat	1,725	1,700	1,650	-4.35	1,650	1,750	1,698	1,712	1,652	311,653	282,315	7.18	35.16	45.83	Birlik Mensucat
Bolu Çimento	1,925	1,850	1,850	-3.90	1,825	1,925	2,002	1,889	1,843	2,217,688	1,700,187	-44.14	43.04	30.00	Bolu Çimento
Borova Yapı	3,700	3,650	3,600	-2.70	3,500	3,800	1,146	3,650	3,563	134,942	250,544	150.16	56.90	71.43	Borova Yapı
Borusan	10,500	10,250	10,250	-2.38	10,000	10,500	178	10,366	10,127	1,141,961	810,903	122.30	62.53	66.94	Borusan
Borusan Yat. ve Paz.	9,800	9,700	9,600	-2.04	9,100	10,500	128	9,727	9,402	956,454	738,794	86.16	60.52	64.86	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	315,000	315,000	315,000	0.00	310,000	320,000	30	317,500	315,000	950,587	439,880	43.58	51.24	26.19	Bosch Fren Sistemleri
Bossa	1,825	1,800	1,725	-5.48	1,725	1,800	9,515	1,759	1,728	1,443,347	1,225,064	-18.17	55.00	30.43	Bossa
Boyasan	5,700	5,300	5,300	-7.02	5,000	5,700	1,958	5,264	5,321	14,846	304,763	59.95	67.59	57.75	Boyasan
Brisa	6,300	6,300	6,100	-3.17	6,000	6,400	5,616	6,369	6,084	7,949,875	8,020,011	-2.37	43.86	33.33	Brisa
Bumerang Yat. Ort.	410	410	420	2.44	400	430	3,325	419	410	-41,900	96,731	-39.25	42.38	55.56	Bumerang Yat. Ort.
Burçelik	3,450	3,450	3,350	-2.90	3,300	3,600	1,138	3,434	3,389	208,520	208,113	-10.07	53.78	33.33	Burçelik