RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

4 ARALIK 1998 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/9 NET
KåR (Milyon TL) 1997/9 NET
KåR (Milyon TL) CCI RSI STC

Bursa Çimento 13,000 13,000 13,000 0.00 12,250 13,250 883 12,930 13,000 2,927,969 1,780,098 123.53 64.33 92.86 Bursa Çimento

Ceylan Giyim 3,500 3,150 3,450 -1.43 3,050 3,550 19,991 3,290 3,368 185,259 83,930 78.54 65.45 77.62 Ceylan Giyim

Ceytaş Tektil 610 0 610 0.00 590 690 1,988 0 608 37,334 189,547 20.29 36.50 44.12 Ceytaş Tektil

Commercial Union S. 2,150 2,200 2,150 0.00 2,100 2,225 2,254 2,142 2,150 430,674 362,041 165.73 52.71 73.91 Commercial Union S.

Çarşı Mağazacılık 14,750 14,000 14,000 -5.08 13,500 14,750 11,652 14,183 13,764 254,449 551,425 100.90 53.74 76.92 Çarşı Mağazacılık

ÇBS Boya 3,300 3,300 3,300 0.00 3,250 3,350 382 3,276 3,258 29,930 33,852 118.01 46.05 69.05 ÇBS Boya

ÇBS Printaş 14,000 13,750 14,000 0.00 13,500 14,000 170 13,777 13,734 168,285 35,854 -27.96 38.26 27.27 ÇBS Printaş

Çelebi 44,500 43,000 48,000 7.87 42,000 48,000 906 43,750 45,990 1,275,802 1,100,290 189.71 63.45 90.91 Çelebi

Çelik Halat 5,300 5,200 5,300 0.00 5,100 5,400 17,956 5,257 5,198 293,985 284,210 -66.67 33.33 38.89 Çelik Halat

Çemtaş 2,675 2,650 2,700 0.93 2,550 2,700 175,804 2,631 2,622 -191,469 882,841 162.59 57.10 98.80 Çemtaş

Çimbeton 4,100 4,100 4,000 -2.44 3,600 4,300 31,209 4,051 4,072 116,172 152,957 123.54 73.10 85.34 Çimbeton

Çimentaş 12,500 12,250 12,000 -4.00 12,000 12,500 40 12,277 12,000 449,944 -379,183 51.01 55.47 42.86 Çimentaş

Çimsa 6,900 6,600 6,800 -1.45 6,500 6,900 1,695 6,675 6,627 4,482,130 2,632,910 63.33 48.89 61.54 Çimsa

Çukurova Elektrik 320,000 315,000 320,000 0.00 315,000 325,000 1,053 317,733 317,765 10,394,483 8,577,694 30.28 44.17 33.33 Çukurova Elektrik

Dardanel 830 820 820 -1.20 810 850 103,767 834 819 355,396 503,320 7.57 41.12 18.18 Dardanel

Demisaş Döküm 2,475 2,500 2,500 1.01 2,425 2,575 24,898 2,503 2,455 854,912 373,640 134.64 43.05 62.50 Demisaş Döküm

Demir Yat. Ort. 2,100 2,100 2,100 0.00 2,000 2,125 929 2,100 2,054 -59,297 78,760 -57.14 55.20 27.03 Demir Yat. Ort.

Demirbank 1,825 1,800 1,800 -1.37 1,775 1,875 2,381 1,850 1,798 28,373,980 16,622,476 42.81 44.80 60.00 Demirbank

Denizli Cam 6,700 6,600 6,500 -2.99 6,400 6,900 4,546 6,667 6,477 -48,648 -101,714 120.96 49.65 72.22 Denizli Cam

Derimod 2,800 2,750 2,600 -7.14 2,600 3,000 667 2,769 2,647 -280,308 51,943 39.12 50.96 47.06 Derimod

Deva Holding 1,050 1,050 1,050 0.00 1,025 1,100 20,660 1,074 1,045 631,107 169,147 42.27 45.33 41.67 Deva Holding

Dışbank 2,250 2,200 2,175 -3.33 2,125 2,275 126,954 2,214 2,168 17,114,934 5,083,540 108.32 56.43 81.25 Dışbank

Ditaş Doğan 13,500 13,000 13,000 -3.70 13,000 13,500 3,306 13,164 13,035 456,144 89,094 -1.36 33.99 43.75 Ditaş Doğan

Doğan Holding 2,550 2,500 2,500 -1.96 2,425 2,550 1,404,808 2,501 2,481 - - 33.90 40.86 62.96 Doğan Holding

Dogan Yayin Holding 1,600 1,625 1,725 7.81 1,550 1,775 1,713,852 1,611 1,686 885,939 -111,925 201.25 48.42 91.18 Dogan Yayin Holding

Döktaş 4,300 4,500 4,750 10.47 4,300 4,750 48,932 4,450 4,635 1,164,601 730,374 161.58 54.70 57.89 Döktaş

Duran Ofset 2,600 2,700 2,650 1.92 2,550 2,750 4,540 2,664 2,638 -509,261 -64,097 124.57 50.26 68.42 Duran Ofset

Eczacıbaşı İlaç 9,500 8,900 9,000 -5.26 8,600 9,500 27,609 9,137 8,803 953,632 1,269,067 75.64 62.47 65.22 Eczacıbaşı İlaç

Eczacıbaşı Yapı 3,500 3,350 3,150 -10.00 3,150 3,650 96,533 3,382 3,237 463,087 392,388 118.28 54.92 60.43 Eczacıbaşı Yapı

Eczacıbaşı Yatırım 9,800 9,200 9,500 -3.06 9,100 9,900 107,558 9,385 9,325 563,968 166,545 80.76 74.78 77.06 Eczacıbaşı Yatırım

Edip İplik 2,550 2,600 2,500 -1.96 2,500 2,600 83 2,600 2,500 -31,962 -70,325 20.74 48.11 20.00 Edip İplik

Efes Holding 2,900 2,900 2,800 -3.45 2,750 3,000 479,304 2,903 2,807 1,663,052 120,488 97.41 50.26 66.67 Efes Holding

Ege Biracılık 26,250 26,000 25,500 -2.86 25,000 26,500 453 25,599 25,570 3,891,261 1,998,743 -74.78 45.46 48.33 Ege Biracılık

Ege Endüstri 28,500 28,500 28,000 -1.75 27,500 29,500 10,525 28,650 27,702 1,668,672 530,291 129.25 47.39 69.57 Ege Endüstri

Ege Gübre 6,100 6,100 5,900 -3.28 5,800 6,300 7,728 6,108 5,892 454,774 41,080 -11.76 42.05 21.43 Ege Gübre

Ege Profil 4,800 4,700 4,900 2.08 4,600 4,900 696 4,718 4,704 265,268 547,371 97.52 50.44 79.17 Ege Profil

Ege Seramik 830 810 820 -1.20 800 830 23,724 805 807 127,038 823,083 86.62 44.45 46.51 Ege Seramik

Egeplast 4,800 4,700 4,600 -4.17 4,550 4,800 1,437 4,704 4,585 655,984 641,032 47.82 44.12 48.08 Egeplast

Egeser Giyim 25,000 26,750 26,500 6.00 23,000 27,500 19,400 26,774 26,011 503,410 638,756 -122.72 29.03 15.87 Egeser Giyim

EGS Dış Ticaret 4,800 4,850 4,750 -1.04 4,700 4,950 49,034 4,872 4,743 1,180,230 703,608 54.35 43.51 42.42 EGS Dış Ticaret

EGS Gayrimenkul 3,000 2,900 2,950 -1.67 2,800 3,050 123,346 2,952 2,872 2,694,772 48,056 -126.19 41.80 26.32 EGS Gayrimenkul

Emek Elektrik 6,500 6,300 6,100 -6.15 5,900 6,600 6,903 6,391 6,040 110,784 - 31.46 53.12 25.00 Emek Elektrik

Emek Sigorta 670 660 660 -1.49 650 690 4,878 659 656 102,805 92,683 -37.04 47.35 40.74 Emek Sigorta

Eminiş Ambalaj 4,950 4,850 4,950 0.00 4,800 5,000 293 4,949 4,817 13,304 40,019 -42.31 23.56 56.25 Eminiş Ambalaj

Enka Holding 70,000 69,000 70,000 0.00 67,000 72,000 14,525 70,036 68,666 1,708,395 646,678 83.61 60.62 71.05 Enka Holding

Erbosan 7,000 7,000 7,000 0.00 6,800 7,100 2,675 7,015 6,883 712,285 329,994 92.01 64.78 69.49 Erbosan

Erciyas Biracılık 22,250 21,500 22,500 1.12 20,750 22,500 327 21,394 21,938 221,555 535,454 36.67 41.92 26.42 Erciyas Biracılık

Ereğli Demir Çelik 15,750 15,250 15,000 -4.76 14,750 16,000 69,193 15,457 14,938 -4,958,075 394,929 -47.10 43.07 17.39 Ereğli Demir Çelik

Esbank 770 750 760 -1.30 740 760 3,472 754 750 4,249,543 3,022,210 31.94 65.45 42.42 Esbank

Esem Spor Giyim 4,150 4,200 4,150 0.00 4,100 4,350 8,761 4,234 4,121 1,406,748 933,899 99.50 42.38 68.97 Esem Spor Giyim

Evren Yat. Ort. 400 410 400 0.00 390 420 3,940 410 404 -247,666 613,215 91.36 54.55 43.75 Evren Yat. Ort.

Factofinans 690 690 680 -1.45 670 710 1,818 694 680 94,836 157,001 -12.50 34.72 40.74 Factofinans

Feniş Alüminyum 5,800 5,900 5,700 -1.72 5,700 6,200 12,104 6,022 5,748 430,752 170,345 216.87 51.56 83.05 Feniş Alüminyum

Finans Fin. Kir. 1,500 1,450 1,500 0.00 1,450 1,500 2,270 1,483 1,496 2,349,127 1,902,046 70.92 55.82 68.75 Finans Fin. Kir.

Finans Yat. Ort. 670 660 650 -2.99 640 660 794 656 644 -74,521 493,069 66.67 46.13 54.17 Finans Yat. Ort.

Finansbank 2,125 2,025 2,000 -5.88 1,950 2,150 185,331 2,077 1,978 24,001,699 10,271,449 92.01 55.56 80.95 Finansbank

Ford Otosan 67,000 66,000 65,000 -2.99 64,000 69,000 14,472 67,477 64,894 18,897,512 17,498,121 85.29 47.68 56.00 Ford Otosan

Alfabetik Sıralı Şirket Listesine geri dön

[Ana Sayfa] [İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

4 ARALIK 1998 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Bursa Çimento	13,000	13,000	13,000	0.00	12,250	13,250	883	12,930	13,000	2,927,969	1,780,098	123.53	64.33	92.86	Bursa Çimento
Ceylan Giyim	3,500	3,150	3,450	-1.43	3,050	3,550	19,991	3,290	3,368	185,259	83,930	78.54	65.45	77.62	Ceylan Giyim
Ceytaş Tektil	610	0	610	0.00	590	690	1,988	0	608	37,334	189,547	20.29	36.50	44.12	Ceytaş Tektil
Commercial Union S.	2,150	2,200	2,150	0.00	2,100	2,225	2,254	2,142	2,150	430,674	362,041	165.73	52.71	73.91	Commercial Union S.
Çarşı Mağazacılık	14,750	14,000	14,000	-5.08	13,500	14,750	11,652	14,183	13,764	254,449	551,425	100.90	53.74	76.92	Çarşı Mağazacılık
ÇBS Boya	3,300	3,300	3,300	0.00	3,250	3,350	382	3,276	3,258	29,930	33,852	118.01	46.05	69.05	ÇBS Boya
ÇBS Printaş	14,000	13,750	14,000	0.00	13,500	14,000	170	13,777	13,734	168,285	35,854	-27.96	38.26	27.27	ÇBS Printaş
Çelebi	44,500	43,000	48,000	7.87	42,000	48,000	906	43,750	45,990	1,275,802	1,100,290	189.71	63.45	90.91	Çelebi
Çelik Halat	5,300	5,200	5,300	0.00	5,100	5,400	17,956	5,257	5,198	293,985	284,210	-66.67	33.33	38.89	Çelik Halat
Çemtaş	2,675	2,650	2,700	0.93	2,550	2,700	175,804	2,631	2,622	-191,469	882,841	162.59	57.10	98.80	Çemtaş
Çimbeton	4,100	4,100	4,000	-2.44	3,600	4,300	31,209	4,051	4,072	116,172	152,957	123.54	73.10	85.34	Çimbeton
Çimentaş	12,500	12,250	12,000	-4.00	12,000	12,500	40	12,277	12,000	449,944	-379,183	51.01	55.47	42.86	Çimentaş
Çimsa	6,900	6,600	6,800	-1.45	6,500	6,900	1,695	6,675	6,627	4,482,130	2,632,910	63.33	48.89	61.54	Çimsa
Çukurova Elektrik	320,000	315,000	320,000	0.00	315,000	325,000	1,053	317,733	317,765	10,394,483	8,577,694	30.28	44.17	33.33	Çukurova Elektrik
Dardanel	830	820	820	-1.20	810	850	103,767	834	819	355,396	503,320	7.57	41.12	18.18	Dardanel
Demisaş Döküm	2,475	2,500	2,500	1.01	2,425	2,575	24,898	2,503	2,455	854,912	373,640	134.64	43.05	62.50	Demisaş Döküm
Demir Yat. Ort.	2,100	2,100	2,100	0.00	2,000	2,125	929	2,100	2,054	-59,297	78,760	-57.14	55.20	27.03	Demir Yat. Ort.
Demirbank	1,825	1,800	1,800	-1.37	1,775	1,875	2,381	1,850	1,798	28,373,980	16,622,476	42.81	44.80	60.00	Demirbank
Denizli Cam	6,700	6,600	6,500	-2.99	6,400	6,900	4,546	6,667	6,477	-48,648	-101,714	120.96	49.65	72.22	Denizli Cam
Derimod	2,800	2,750	2,600	-7.14	2,600	3,000	667	2,769	2,647	-280,308	51,943	39.12	50.96	47.06	Derimod
Deva Holding	1,050	1,050	1,050	0.00	1,025	1,100	20,660	1,074	1,045	631,107	169,147	42.27	45.33	41.67	Deva Holding
Dışbank	2,250	2,200	2,175	-3.33	2,125	2,275	126,954	2,214	2,168	17,114,934	5,083,540	108.32	56.43	81.25	Dışbank
Ditaş Doğan	13,500	13,000	13,000	-3.70	13,000	13,500	3,306	13,164	13,035	456,144	89,094	-1.36	33.99	43.75	Ditaş Doğan
Doğan Holding	2,550	2,500	2,500	-1.96	2,425	2,550	1,404,808	2,501	2,481	-	-	33.90	40.86	62.96	Doğan Holding
Dogan Yayin Holding	1,600	1,625	1,725	7.81	1,550	1,775	1,713,852	1,611	1,686	885,939	-111,925	201.25	48.42	91.18	Dogan Yayin Holding
Döktaş	4,300	4,500	4,750	10.47	4,300	4,750	48,932	4,450	4,635	1,164,601	730,374	161.58	54.70	57.89	Döktaş
Duran Ofset	2,600	2,700	2,650	1.92	2,550	2,750	4,540	2,664	2,638	-509,261	-64,097	124.57	50.26	68.42	Duran Ofset
Eczacıbaşı İlaç	9,500	8,900	9,000	-5.26	8,600	9,500	27,609	9,137	8,803	953,632	1,269,067	75.64	62.47	65.22	Eczacıbaşı İlaç
Eczacıbaşı Yapı	3,500	3,350	3,150	-10.00	3,150	3,650	96,533	3,382	3,237	463,087	392,388	118.28	54.92	60.43	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	9,800	9,200	9,500	-3.06	9,100	9,900	107,558	9,385	9,325	563,968	166,545	80.76	74.78	77.06	Eczacıbaşı Yatırım
Edip İplik	2,550	2,600	2,500	-1.96	2,500	2,600	83	2,600	2,500	-31,962	-70,325	20.74	48.11	20.00	Edip İplik
Efes Holding	2,900	2,900	2,800	-3.45	2,750	3,000	479,304	2,903	2,807	1,663,052	120,488	97.41	50.26	66.67	Efes Holding
Ege Biracılık	26,250	26,000	25,500	-2.86	25,000	26,500	453	25,599	25,570	3,891,261	1,998,743	-74.78	45.46	48.33	Ege Biracılık
Ege Endüstri	28,500	28,500	28,000	-1.75	27,500	29,500	10,525	28,650	27,702	1,668,672	530,291	129.25	47.39	69.57	Ege Endüstri
Ege Gübre	6,100	6,100	5,900	-3.28	5,800	6,300	7,728	6,108	5,892	454,774	41,080	-11.76	42.05	21.43	Ege Gübre
Ege Profil	4,800	4,700	4,900	2.08	4,600	4,900	696	4,718	4,704	265,268	547,371	97.52	50.44	79.17	Ege Profil
Ege Seramik	830	810	820	-1.20	800	830	23,724	805	807	127,038	823,083	86.62	44.45	46.51	Ege Seramik
Egeplast	4,800	4,700	4,600	-4.17	4,550	4,800	1,437	4,704	4,585	655,984	641,032	47.82	44.12	48.08	Egeplast
Egeser Giyim	25,000	26,750	26,500	6.00	23,000	27,500	19,400	26,774	26,011	503,410	638,756	-122.72	29.03	15.87	Egeser Giyim
EGS Dış Ticaret	4,800	4,850	4,750	-1.04	4,700	4,950	49,034	4,872	4,743	1,180,230	703,608	54.35	43.51	42.42	EGS Dış Ticaret
EGS Gayrimenkul	3,000	2,900	2,950	-1.67	2,800	3,050	123,346	2,952	2,872	2,694,772	48,056	-126.19	41.80	26.32	EGS Gayrimenkul
Emek Elektrik	6,500	6,300	6,100	-6.15	5,900	6,600	6,903	6,391	6,040	110,784	-	31.46	53.12	25.00	Emek Elektrik
Emek Sigorta	670	660	660	-1.49	650	690	4,878	659	656	102,805	92,683	-37.04	47.35	40.74	Emek Sigorta
Eminiş Ambalaj	4,950	4,850	4,950	0.00	4,800	5,000	293	4,949	4,817	13,304	40,019	-42.31	23.56	56.25	Eminiş Ambalaj
Enka Holding	70,000	69,000	70,000	0.00	67,000	72,000	14,525	70,036	68,666	1,708,395	646,678	83.61	60.62	71.05	Enka Holding
Erbosan	7,000	7,000	7,000	0.00	6,800	7,100	2,675	7,015	6,883	712,285	329,994	92.01	64.78	69.49	Erbosan
Erciyas Biracılık	22,250	21,500	22,500	1.12	20,750	22,500	327	21,394	21,938	221,555	535,454	36.67	41.92	26.42	Erciyas Biracılık
Ereğli Demir Çelik	15,750	15,250	15,000	-4.76	14,750	16,000	69,193	15,457	14,938	-4,958,075	394,929	-47.10	43.07	17.39	Ereğli Demir Çelik
Esbank	770	750	760	-1.30	740	760	3,472	754	750	4,249,543	3,022,210	31.94	65.45	42.42	Esbank
Esem Spor Giyim	4,150	4,200	4,150	0.00	4,100	4,350	8,761	4,234	4,121	1,406,748	933,899	99.50	42.38	68.97	Esem Spor Giyim
Evren Yat. Ort.	400	410	400	0.00	390	420	3,940	410	404	-247,666	613,215	91.36	54.55	43.75	Evren Yat. Ort.
Factofinans	690	690	680	-1.45	670	710	1,818	694	680	94,836	157,001	-12.50	34.72	40.74	Factofinans
Feniş Alüminyum	5,800	5,900	5,700	-1.72	5,700	6,200	12,104	6,022	5,748	430,752	170,345	216.87	51.56	83.05	Feniş Alüminyum
Finans Fin. Kir.	1,500	1,450	1,500	0.00	1,450	1,500	2,270	1,483	1,496	2,349,127	1,902,046	70.92	55.82	68.75	Finans Fin. Kir.
Finans Yat. Ort.	670	660	650	-2.99	640	660	794	656	644	-74,521	493,069	66.67	46.13	54.17	Finans Yat. Ort.
Finansbank	2,125	2,025	2,000	-5.88	1,950	2,150	185,331	2,077	1,978	24,001,699	10,271,449	92.01	55.56	80.95	Finansbank
Ford Otosan	67,000	66,000	65,000	-2.99	64,000	69,000	14,472	67,477	64,894	18,897,512	17,498,121	85.29	47.68	56.00	Ford Otosan