RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

6 OCAK 1999 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/9 NET
KåR (Milyon TL) 1997/9 NET
KåR (Milyon TL) CCI RSI STC

Marshall 25,000 26,000 25,500 2.00 25,000 26,500 115 26,026 25,871 1,360,194 2,187,408 47.86 52.25 29.41 Marshall

Medya Holding 1,275 1,350 1,350 5.88 1,275 1,375 1,120,831 1,340 1,349 2,555,100 761,929 84.20 60.13 68.18 Medya Holding

Meges Boya 3,250 3,250 3,300 1.54 3,200 3,400 2,804 3,249 3,258 -246,802 112,880 15.30 65.44 20.00 Meges Boya

Mensa Mensucat 2,300 2,300 2,250 -2.17 2,250 2,325 1,739 2,304 2,256 317,315 841,174 - - - Mensa Mensucat

Merko Gıda 4,050 4,100 4,050 0.00 4,000 4,150 17,660 4,103 4,075 518,035 302,649 99.87 71.32 62.96 Merko Gıda

Metemteks 17,750 17,500 17,250 -2.82 17,000 17,750 4,891 17,632 17,545 533,584 289,013 - - - Metemteks

Migros 390,000 390,000 370,000 -5.13 370,000 400,000 3,499 392,258 381,950 7,776,743 1,916,322 163.22 65.68 85.42 Migros

Milliyet Gazetecilik 2,275 2,400 2,350 3.30 2,275 2,450 132,358 2,392 2,371 2,325,745 1,161,675 114.41 58.55 68.97 Milliyet Gazetecilik

Milliyet Pazarlama 1,850 1,875 1,875 1.35 1,850 1,925 118,077 1,907 1,883 1,683,276 801,429 70.93 61.87 63.64 Milliyet Pazarlama

Mudurnu Tavukçuluk 8,000 8,100 8,300 3.75 8,100 8,500 58,119 8,144 8,281 1,210,635 401,567 239.59 71.61 87.18 Mudurnu Tavukçuluk

Mustafa Yılmaz Y.O. 470 460 450 -4.26 450 480 4,071 473 464 -69,700 116,914 64.04 58.58 52.08 Mustafa Yılmaz Y.O.

Mutlu Akü 4,900 5,000 4,900 0.00 4,600 5,150 34,049 5,058 4,804 261,594 20,657 191.13 71.58 84.48 Mutlu Akü

Nergis Holding 10,500 11,000 10,500 0.00 10,250 11,000 6,696 10,658 10,527 1,482,243 1,246,786 75.13 42.04 55.56 Nergis Holding

Net Holding 1,400 1,450 1,425 1.79 1,400 1,475 118,450 1,441 1,438 2,431,573 1,107,070 125.19 64.74 65.00 Net Holding

Net Turizm 2,550 2,700 2,750 7.84 2,550 2,850 56,363 2,649 2,762 1,365,422 1,167,472 109.52 57.16 43.24 Net Turizm

Netaş Telekom 6,500 6,300 6,300 -3.08 6,200 6,700 146,665 6,561 6,369 1,034,540 4,421,210 138.76 64.80 79.41 Netaş Telekom

Okan Tekstil 580 580 600 3.45 570 600 8,986 587 580 -453,502 5,099 143.59 58.73 77.78 Okan Tekstil

Olmuksa 4,450 4,550 4,600 3.37 4,500 4,800 15,139 4,543 4,719 -249,558 321,559 182.96 77.29 85.37 Olmuksa

Osmanlı Gayrimenkul 1,775 1,800 1,725 -2.82 1,725 1,825 9,511 1,802 1,760 156,673 - - - - Osmanlı Gayrimenkul

Otokar 24,500 23,250 22,750 -7.14 22,750 24,000 6,605 23,368 23,033 250,103 -80,048 37.86 58.76 55.56 Otokar

OysaNiğde Çimento 11,500 11,250 11,500 0.00 11,000 12,000 9,500 11,612 11,387 1,394,650 503,114 223.86 73.49 91.43 OysaNiğde Çimento

Öz Finans Factoring 1,200 1,225 1,200 0.00 1,200 1,250 4,186 1,222 1,207 901,694 278,661 141.94 81.45 79.31 Öz Finans Factoring

Park Tekstil 740 750 800 8.11 730 810 22,748 741 778 -1,200,365 675,663 - - - Park Tekstil

Parsan 3,150 3,100 3,100 -1.59 3,100 3,200 8,606 3,128 3,103 642,596 534,441 71.59 59.89 47.62 Parsan

Pastavilla Makarna 7,700 7,700 7,600 -1.30 7,500 7,900 3,873 7,830 7,645 358,098 153,058 - - - Pastavilla Makarna

Peg Profilo 6,700 6,400 7,100 5.97 6,400 7,400 1,256 6,681 7,017 3,942,483 2,610,702 116.88 62.77 80.00 Peg Profilo

Penguen Gıda 22,500 22,500 22,500 0.00 22,250 22,750 2,125 22,599 22,329 566,181 265,054 - - - Penguen Gıda

Petkim 140,000 140,000 137,500 -1.79 135,000 140,000 7,179 137,955 138,474 14,293,281 19,214,156 -83.20 50.53 30.00 Petkim

Petrokent Turizm 13,000 14,000 14,000 7.69 13,750 14,250 54 13,789 13,985 -156,371 -114,294 153.22 75.94 76.36 Petrokent Turizm

Petrol Ofisi 43,500 45,500 46,500 6.90 44,000 47,000 12,225 45,408 46,348 19,441,933 12,742,127 112.42 60.03 71.88 Petrol Ofisi

Pınar Entegre Et 2,000 2,050 2,025 1.25 2,000 2,100 22,341 2,059 2,047 889,492 686,534 95.83 74.11 64.00 Pınar Entegre Et

Pınar Su 3,750 3,700 3,650 -2.67 3,600 3,750 13,722 3,699 3,642 -83,929 -150,460 59.47 65.67 61.11 Pınar Su

Pınar Süt 8,500 9,000 8,900 4.71 8,600 9,400 32,471 9,120 9,056 1,076,394 761,684 116.22 67.84 76.32 Pınar Süt

Pınar Un 20,000 20,500 20,500 2.50 20,250 21,250 539 20,699 20,347 43,896 59,415 100.26 39.33 84.62 Pınar Un

Pimaş 3,400 3,450 3,650 7.35 3,350 3,700 18,996 3,427 3,619 645,418 927,928 219.91 64.53 73.08 Pimaş

Polylen 770 790 770 0.00 750 800 14,172 786 769 42,956 161,959 119.18 47.44 58.00 Polylen

Raks Elektronik 41,500 42,000 41,500 0.00 41,500 43,000 4,822 42,136 41,810 561,860 1,693,664 82.20 51.71 62.16 Raks Elektronik

Raks Ev Aletleri 4,100 4,150 4,150 1.22 4,100 4,250 4,737 4,155 4,199 10,280 138,392 124.83 67.22 86.67 Raks Ev Aletleri

Rant Finansal Kir. 1,050 1,050 1,050 0.00 1,025 1,075 22,405 1,054 1,045 1,059,195 524,698 100.95 60.91 61.17 Rant Finansal Kir.

Ray Sigorta 980 970 970 -1.02 960 1,080 2,488 968 975 -134,452 806,408 133.33 65.58 51.35 Ray Sigorta

Sabah Pazarlama 4,750 4,750 4,650 -2.11 4,600 4,800 4,857 4,736 4,693 304,741 113,965 120.10 54.24 80.85 Sabah Pazarlama

Sabah Yayıncılık 1,975 1,975 1,950 -1.27 1,925 2,050 259,384 2,007 1,968 2,690,014 903,938 124.85 61.59 75.00 Sabah Yayıncılık

Sabancı Holding 5,200 5,200 5,400 3.85 5,100 5,500 790,029 5,203 5,359 22,074,282 9,440,412 146.43 63.98 90.38 Sabancı Holding

Sarkuysan 13,500 13,750 13,750 1.85 13,500 14,000 3,097 13,733 13,728 3,246,647 2,144,770 141.11 79.15 85.71 Sarkuysan

SASA 4,050 4,050 3,950 -2.47 3,950 4,100 16,484 4,010 4,000 4,890,287 9,008,803 123.92 63.55 85.19 SASA

Selcuk Gida 4,000 4,150 4,600 15.00 4,050 4,600 50,381 4,153 4,393 84,174 -33,343 - - - Selcuk Gida

Serve Kirtasiye 4,800 4,950 5,150 7.29 4,850 5,200 9,903 4,940 5,088 131,704 59,273 - - - Serve Kirtasiye

Sevgi Sağlık Hizm. 1,825 1,825 1,800 -1.37 1,775 1,825 29,571 1,807 1,799 210,782 564,637 59.18 44.69 40.74 Sevgi Sağlık Hizm.

Siemens 11,750 12,000 12,000 2.13 11,750 12,000 1,822 12,000 11,972 - - 51.85 68.70 72.73 Siemens

Sifaş 960 1,010 950 -1.04 950 1,030 2,559 1,000 962 143,112 514,088 135.27 54.28 58.06 Sifaş

Söktaş 4,050 4,050 4,000 -1.23 4,000 4,050 351 4,050 4,046 16,193 -5,819 -10.85 52.22 45.00 Söktaş

Sönmez Filament 4,800 4,800 4,800 0.00 4,750 5,000 458 4,848 4,843 118,415 1,562,135 69.48 44.34 51.85 Sönmez Filament

Sönmez Pamuklu 5,300 5,500 5,300 0.00 5,200 5,500 441 5,397 5,356 158,987 311,533 -17.95 40.76 58.82 Sönmez Pamuklu

Şekerbank 1,950 1,950 1,975 1.28 1,950 2,000 6,922 1,958 1,975 880,660 1,517,000 88.61 58.76 45.71 Şekerbank

Şişe Cam 4,050 4,000 3,950 -2.47 3,900 4,100 131,907 4,033 3,969 3,229,945 2,890,454 73.25 71.08 63.64 Şişe Cam

Taç Yat. Ort. 1,350 1,375 1,350 0.00 1,300 1,425 803 1,394 1,323 -24,835 205,247 23.88 43.71 57.89 Taç Yat. Ort.

Tansaş 55,000 60,000 63,000 14.55 58,000 66,000 82,642 59,609 64,269 949,301 655,745 213.57 91.50 93.46 Tansaş

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

6 OCAK 1999 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Marshall	25,000	26,000	25,500	2.00	25,000	26,500	115	26,026	25,871	1,360,194	2,187,408	47.86	52.25	29.41	Marshall
Medya Holding	1,275	1,350	1,350	5.88	1,275	1,375	1,120,831	1,340	1,349	2,555,100	761,929	84.20	60.13	68.18	Medya Holding
Meges Boya	3,250	3,250	3,300	1.54	3,200	3,400	2,804	3,249	3,258	-246,802	112,880	15.30	65.44	20.00	Meges Boya
Mensa Mensucat	2,300	2,300	2,250	-2.17	2,250	2,325	1,739	2,304	2,256	317,315	841,174	-	-	-	Mensa Mensucat
Merko Gıda	4,050	4,100	4,050	0.00	4,000	4,150	17,660	4,103	4,075	518,035	302,649	99.87	71.32	62.96	Merko Gıda
Metemteks	17,750	17,500	17,250	-2.82	17,000	17,750	4,891	17,632	17,545	533,584	289,013	-	-	-	Metemteks
Migros	390,000	390,000	370,000	-5.13	370,000	400,000	3,499	392,258	381,950	7,776,743	1,916,322	163.22	65.68	85.42	Migros
Milliyet Gazetecilik	2,275	2,400	2,350	3.30	2,275	2,450	132,358	2,392	2,371	2,325,745	1,161,675	114.41	58.55	68.97	Milliyet Gazetecilik
Milliyet Pazarlama	1,850	1,875	1,875	1.35	1,850	1,925	118,077	1,907	1,883	1,683,276	801,429	70.93	61.87	63.64	Milliyet Pazarlama
Mudurnu Tavukçuluk	8,000	8,100	8,300	3.75	8,100	8,500	58,119	8,144	8,281	1,210,635	401,567	239.59	71.61	87.18	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	470	460	450	-4.26	450	480	4,071	473	464	-69,700	116,914	64.04	58.58	52.08	Mustafa Yılmaz Y.O.
Mutlu Akü	4,900	5,000	4,900	0.00	4,600	5,150	34,049	5,058	4,804	261,594	20,657	191.13	71.58	84.48	Mutlu Akü
Nergis Holding	10,500	11,000	10,500	0.00	10,250	11,000	6,696	10,658	10,527	1,482,243	1,246,786	75.13	42.04	55.56	Nergis Holding
Net Holding	1,400	1,450	1,425	1.79	1,400	1,475	118,450	1,441	1,438	2,431,573	1,107,070	125.19	64.74	65.00	Net Holding
Net Turizm	2,550	2,700	2,750	7.84	2,550	2,850	56,363	2,649	2,762	1,365,422	1,167,472	109.52	57.16	43.24	Net Turizm
Netaş Telekom	6,500	6,300	6,300	-3.08	6,200	6,700	146,665	6,561	6,369	1,034,540	4,421,210	138.76	64.80	79.41	Netaş Telekom
Okan Tekstil	580	580	600	3.45	570	600	8,986	587	580	-453,502	5,099	143.59	58.73	77.78	Okan Tekstil
Olmuksa	4,450	4,550	4,600	3.37	4,500	4,800	15,139	4,543	4,719	-249,558	321,559	182.96	77.29	85.37	Olmuksa
Osmanlı Gayrimenkul	1,775	1,800	1,725	-2.82	1,725	1,825	9,511	1,802	1,760	156,673	-	-	-	-	Osmanlı Gayrimenkul
Otokar	24,500	23,250	22,750	-7.14	22,750	24,000	6,605	23,368	23,033	250,103	-80,048	37.86	58.76	55.56	Otokar
OysaNiğde Çimento	11,500	11,250	11,500	0.00	11,000	12,000	9,500	11,612	11,387	1,394,650	503,114	223.86	73.49	91.43	OysaNiğde Çimento
Öz Finans Factoring	1,200	1,225	1,200	0.00	1,200	1,250	4,186	1,222	1,207	901,694	278,661	141.94	81.45	79.31	Öz Finans Factoring
Park Tekstil	740	750	800	8.11	730	810	22,748	741	778	-1,200,365	675,663	-	-	-	Park Tekstil
Parsan	3,150	3,100	3,100	-1.59	3,100	3,200	8,606	3,128	3,103	642,596	534,441	71.59	59.89	47.62	Parsan
Pastavilla Makarna	7,700	7,700	7,600	-1.30	7,500	7,900	3,873	7,830	7,645	358,098	153,058	-	-	-	Pastavilla Makarna
Peg Profilo	6,700	6,400	7,100	5.97	6,400	7,400	1,256	6,681	7,017	3,942,483	2,610,702	116.88	62.77	80.00	Peg Profilo
Penguen Gıda	22,500	22,500	22,500	0.00	22,250	22,750	2,125	22,599	22,329	566,181	265,054	-	-	-	Penguen Gıda
Petkim	140,000	140,000	137,500	-1.79	135,000	140,000	7,179	137,955	138,474	14,293,281	19,214,156	-83.20	50.53	30.00	Petkim
Petrokent Turizm	13,000	14,000	14,000	7.69	13,750	14,250	54	13,789	13,985	-156,371	-114,294	153.22	75.94	76.36	Petrokent Turizm
Petrol Ofisi	43,500	45,500	46,500	6.90	44,000	47,000	12,225	45,408	46,348	19,441,933	12,742,127	112.42	60.03	71.88	Petrol Ofisi
Pınar Entegre Et	2,000	2,050	2,025	1.25	2,000	2,100	22,341	2,059	2,047	889,492	686,534	95.83	74.11	64.00	Pınar Entegre Et
Pınar Su	3,750	3,700	3,650	-2.67	3,600	3,750	13,722	3,699	3,642	-83,929	-150,460	59.47	65.67	61.11	Pınar Su
Pınar Süt	8,500	9,000	8,900	4.71	8,600	9,400	32,471	9,120	9,056	1,076,394	761,684	116.22	67.84	76.32	Pınar Süt
Pınar Un	20,000	20,500	20,500	2.50	20,250	21,250	539	20,699	20,347	43,896	59,415	100.26	39.33	84.62	Pınar Un
Pimaş	3,400	3,450	3,650	7.35	3,350	3,700	18,996	3,427	3,619	645,418	927,928	219.91	64.53	73.08	Pimaş
Polylen	770	790	770	0.00	750	800	14,172	786	769	42,956	161,959	119.18	47.44	58.00	Polylen
Raks Elektronik	41,500	42,000	41,500	0.00	41,500	43,000	4,822	42,136	41,810	561,860	1,693,664	82.20	51.71	62.16	Raks Elektronik
Raks Ev Aletleri	4,100	4,150	4,150	1.22	4,100	4,250	4,737	4,155	4,199	10,280	138,392	124.83	67.22	86.67	Raks Ev Aletleri
Rant Finansal Kir.	1,050	1,050	1,050	0.00	1,025	1,075	22,405	1,054	1,045	1,059,195	524,698	100.95	60.91	61.17	Rant Finansal Kir.
Ray Sigorta	980	970	970	-1.02	960	1,080	2,488	968	975	-134,452	806,408	133.33	65.58	51.35	Ray Sigorta
Sabah Pazarlama	4,750	4,750	4,650	-2.11	4,600	4,800	4,857	4,736	4,693	304,741	113,965	120.10	54.24	80.85	Sabah Pazarlama
Sabah Yayıncılık	1,975	1,975	1,950	-1.27	1,925	2,050	259,384	2,007	1,968	2,690,014	903,938	124.85	61.59	75.00	Sabah Yayıncılık
Sabancı Holding	5,200	5,200	5,400	3.85	5,100	5,500	790,029	5,203	5,359	22,074,282	9,440,412	146.43	63.98	90.38	Sabancı Holding
Sarkuysan	13,500	13,750	13,750	1.85	13,500	14,000	3,097	13,733	13,728	3,246,647	2,144,770	141.11	79.15	85.71	Sarkuysan
SASA	4,050	4,050	3,950	-2.47	3,950	4,100	16,484	4,010	4,000	4,890,287	9,008,803	123.92	63.55	85.19	SASA
Selcuk Gida	4,000	4,150	4,600	15.00	4,050	4,600	50,381	4,153	4,393	84,174	-33,343	-	-	-	Selcuk Gida
Serve Kirtasiye	4,800	4,950	5,150	7.29	4,850	5,200	9,903	4,940	5,088	131,704	59,273	-	-	-	Serve Kirtasiye
Sevgi Sağlık Hizm.	1,825	1,825	1,800	-1.37	1,775	1,825	29,571	1,807	1,799	210,782	564,637	59.18	44.69	40.74	Sevgi Sağlık Hizm.
Siemens	11,750	12,000	12,000	2.13	11,750	12,000	1,822	12,000	11,972	-	-	51.85	68.70	72.73	Siemens
Sifaş	960	1,010	950	-1.04	950	1,030	2,559	1,000	962	143,112	514,088	135.27	54.28	58.06	Sifaş
Söktaş	4,050	4,050	4,000	-1.23	4,000	4,050	351	4,050	4,046	16,193	-5,819	-10.85	52.22	45.00	Söktaş
Sönmez Filament	4,800	4,800	4,800	0.00	4,750	5,000	458	4,848	4,843	118,415	1,562,135	69.48	44.34	51.85	Sönmez Filament
Sönmez Pamuklu	5,300	5,500	5,300	0.00	5,200	5,500	441	5,397	5,356	158,987	311,533	-17.95	40.76	58.82	Sönmez Pamuklu
Şekerbank	1,950	1,950	1,975	1.28	1,950	2,000	6,922	1,958	1,975	880,660	1,517,000	88.61	58.76	45.71	Şekerbank
Şişe Cam	4,050	4,000	3,950	-2.47	3,900	4,100	131,907	4,033	3,969	3,229,945	2,890,454	73.25	71.08	63.64	Şişe Cam
Taç Yat. Ort.	1,350	1,375	1,350	0.00	1,300	1,425	803	1,394	1,323	-24,835	205,247	23.88	43.71	57.89	Taç Yat. Ort.
Tansaş	55,000	60,000	63,000	14.55	58,000	66,000	82,642	59,609	64,269	949,301	655,745	213.57	91.50	93.46	Tansaş