RADİKAL-online / Borsa-Finans

İ.M.K.B

6 OCAK 1999 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Bursa Çimento	13,000	12,750	13,000	0.00	12,750	13,000	133	12,973	12,756	2,927,969	1,780,098	155.56	44.82	100.00	Bursa Çimento
Ceylan Giyim	3,600	3,850	3,700	2.78	3,600	3,850	42,143	3,841	3,761	185,259	83,930	38.60	46.71	50.00	Ceylan Giyim
Commercial Union S.	2,250	2,300	2,275	1.11	2,225	2,350	8,249	2,299	2,294	430,674	362,041	113.37	70.72	50.00	Commercial Union S.
Çarşı Mağazacılık	15,000	14,750	15,500	3.33	14,500	15,500	13,631	14,831	15,207	254,449	551,425	181.48	75.19	100.00	Çarşı Mağazacılık
ÇBS Boya	4,800	5,300	5,600	16.67	5,200	5,900	21,753	5,299	5,618	29,930	33,852	236.96	81.07	95.71	ÇBS Boya
ÇBS Printaş	12,500	13,750	14,750	18.00	12,750	14,750	1,049	13,247	14,691	168,285	35,854	178.32	61.18	72.73	ÇBS Printaş
Çelebi	63,000	63,000	62,000	-1.59	62,000	65,000	946	63,818	62,270	1,275,802	1,100,290	169.65	71.39	77.78	Çelebi
Çelik Halat	5,200	5,100	5,200	0.00	5,100	5,400	29,733	5,156	5,217	293,985	284,210	134.85	56.34	79.55	Çelik Halat
Çemtaş	2,200	2,250	2,200	0.00	2,175	2,300	89,195	2,263	2,223	-191,469	882,841	183.33	36.23	87.88	Çemtaş
Çimbeton	3,800	3,800	3,700	-2.63	3,600	4,000	2,946	3,791	3,669	116,172	152,957	-	-	-	Çimbeton
Çimentaş	12,000	12,250	12,250	2.08	12,000	12,250	746	12,109	12,002	449,944	-379,183	25.93	52.26	16.67	Çimentaş
Çimsa	7,800	8,100	8,100	3.85	7,800	8,500	46,485	8,227	8,024	4,482,130	2,632,910	152.43	78.44	78.38	Çimsa
Çukurova Elektrik	350,000	350,000	360,000	2.86	350,000	365,000	3,746	352,349	357,406	10,394,483	8,577,694	124.29	69.91	85.19	Çukurova Elektrik
Dardanel	840	840	850	1.19	830	860	171,382	844	844	355,396	503,320	129.96	65.05	67.65	Dardanel
Demisaş Döküm	2,550	2,600	2,700	5.88	2,600	2,700	15,509	2,618	2,658	854,912	373,640	146.91	62.89	73.33	Demisaş Döküm
Demir Yat. Ort.	2,300	2,250	2,300	0.00	2,200	2,350	6,669	2,274	2,265	-59,297	78,760	103.85	72.71	93.55	Demir Yat. Ort.
Demirbank	2,000	2,075	2,100	5.00	2,000	2,175	27,964	2,076	2,080	28,373,980	16,622,476	152.83	90.41	56.67	Demirbank
Denizli Cam	8,200	8,500	8,200	0.00	8,200	8,600	4,246	8,501	8,338	-48,648	-101,714	115.44	81.23	72.50	Denizli Cam
Derimod	2,700	2,900	3,050	12.96	2,700	3,200	3,326	2,883	3,063	-280,308	51,943	202.83	66.77	77.78	Derimod
Deva Holding	1,375	1,475	1,475	7.27	1,375	1,550	194,393	1,460	1,508	631,107	169,147	84.66	74.36	45.95	Deva Holding
Dışbank	2,525	2,675	2,700	6.93	2,550	2,800	164,692	2,665	2,712	17,114,934	5,083,540	241.49	68.12	84.09	Dışbank
Ditaş Doğan	13,750	14,500	14,500	5.45	13,750	14,750	18,180	14,382	14,520	456,144	89,094	125.37	61.38	83.33	Ditaş Doğan
Doğan Holding	2,250	2,275	2,275	1.11	2,225	2,300	1,276,809	2,272	2,262	-	-	91.09	49.73	75.00	Doğan Holding
Dogan Yayin Holding	1,675	1,675	1,650	-1.49	1,650	1,725	451,191	1,698	1,683	885,939	-111,925	-	-	-	Dogan Yayin Holding
Döktaş	5,700	5,500	5,600	-1.75	5,400	5,700	16,797	5,540	5,526	1,164,601	730,374	113.44	73.08	77.05	Döktaş
Duran Ofset	2,500	2,500	2,500	0.00	2,500	2,550	1,042	2,512	2,519	-509,261	-64,097	58.44	47.23	63.27	Duran Ofset
Eczacıbaşı İlaç	13,250	13,750	13,250	0.00	13,250	14,000	49,943	13,877	13,435	953,632	1,269,067	11.73	74.63	30.00	Eczacıbaşı İlaç
Eczacıbaşı Yapı	4,050	4,100	4,050	0.00	4,000	4,150	43,158	4,107	4,082	463,087	392,388	55.66	73.00	43.75	Eczacıbaşı Yapı
Eczacıbaşı Yatırım	14,500	14,750	14,250	-1.72	14,000	15,000	60,133	14,788	14,448	563,968	166,545	44.94	67.29	40.00	Eczacıbaşı Yatırım
Edip İplik	2,000	2,000	2,000	0.00	1,975	2,000	361	1,999	1,998	-31,962	-70,325	-41.13	38.31	48.84	Edip İplik
Efes Holding	3,350	3,600	3,550	5.97	3,300	3,700	505,857	3,481	3,579	1,663,052	120,488	-	-	-	Efes Holding
Ege Biracılık	27,500	28,500	28,000	1.82	27,000	28,500	5,995	27,937	28,000	3,891,261	1,998,743	199.81	63.61	90.63	Ege Biracılık
Ege Endüstri	26,000	26,500	27,500	5.77	25,500	28,500	17,745	26,409	27,426	1,668,672	530,291	213.01	63.00	86.05	Ege Endüstri
Ege Gübre	7,100	7,300	8,000	12.68	7,100	8,000	31,266	7,296	7,550	454,774	41,080	235.93	81.42	96.23	Ege Gübre
Ege Profil	6,100	6,100	5,900	-3.28	5,900	6,200	980	6,043	6,023	265,268	547,371	132.15	68.06	87.10	Ege Profil
Ege Seramik	930	990	1,000	7.53	930	1,030	336,266	967	1,007	127,038	823,083	166.43	76.86	82.69	Ege Seramik
Egeplast	4,600	4,900	4,850	5.43	4,600	4,950	2,939	4,804	4,858	655,984	641,032	176.81	63.95	81.82	Egeplast
Egeser Giyim	3,150	3,250	3,300	4.76	3,200	3,350	250,609	3,261	3,306	503,410	638,756	20.91	48.47	79.07	Egeser Giyim
EGS Dış Ticaret	4,950	5,000	5,050	2.02	4,850	5,100	146,334	5,024	5,021	1,180,230	703,608	141.16	63.83	90.91	EGS Dış Ticaret
EGS Gayrimenkul	3,100	3,150	3,200	3.23	3,050	3,250	126,660	3,158	3,152	2,694,772	48,056	-	-	-	EGS Gayrimenkul
Emek Elektrik	6,400	6,700	6,600	3.13	6,400	7,000	17,130	6,634	6,759	110,784	-	-	-	-	Emek Elektrik
Emek Sigorta	1,000	1,075	1,025	2.50	950	1,100	4,841	1,036	1,023	102,805	92,683	33.17	67.50	20.00	Emek Sigorta
Eminiş Ambalaj	4,750	4,750	4,600	-3.16	4,600	4,900	213	4,761	4,659	13,304	40,019	74.34	41.66	70.00	Eminiş Ambalaj
Enka Holding	34,500	33,500	37,000	7.25	33,500	37,500	39,441	34,230	35,884	1,708,395	646,678	193.65	73.34	90.00	Enka Holding
Erbosan	6,400	6,500	6,500	1.56	6,300	6,800	508	6,446	6,569	712,285	329,994	171.72	53.64	65.63	Erbosan
Erciyas Biracılık	21,750	22,500	22,250	2.30	21,750	22,500	4,266	22,006	22,445	221,555	535,454	-22.63	53.99	81.82	Erciyas Biracılık
Ereğli Demir Çelik	14,000	14,000	14,250	1.79	13,750	14,750	176,104	13,998	14,346	-5,540,681	394,929	181.05	53.68	81.82	Ereğli Demir Çelik
Esbank	790	800	780	-1.27	780	810	36,507	799	796	4,249,543	3,022,210	65.62	61.46	51.43	Esbank
Esem Spor Giyim	4,400	4,850	4,750	7.95	4,450	5,000	48,985	4,700	4,875	1,406,748	933,899	138.95	70.56	64.86	Esem Spor Giyim
Evren Yat. Ort.	540	500	500	-7.41	480	540	9,775	509	494	-247,666	613,215	35.72	57.91	45.59	Evren Yat. Ort.
Factofinans	975	970	930	-4.62	930	1,000	1,276	955	943	94,836	157,001	44.38	66.86	47.33	Factofinans
Feniş Alüminyum	6,200	6,200	6,200	0.00	6,200	6,400	768	6,254	6,222	430,752	170,345	14.97	60.26	62.50	Feniş Alüminyum
Finans Fin. Kir.	1,800	1,800	1,800	0.00	1,775	1,900	4,790	1,800	1,848	2,349,127	1,902,046	104.25	74.64	62.50	Finans Fin. Kir.
Finans Yat. Ort.	700	720	710	1.43	690	730	4,879	720	699	-74,521	493,069	99.85	60.08	64.29	Finans Yat. Ort.
Finansbank	2,350	2,400	2,375	1.06	2,350	2,425	163,661	2,390	2,372	24,001,699	10,271,449	110.29	76.47	80.77	Finansbank
Ford Otosan	67,000	70,000	71,000	5.97	67,000	72,000	15,028	69,325	70,651	18,897,512	17,498,121	181.31	70.48	86.36	Ford Otosan
Frigo Pak Gıda	4,700	4,900	4,850	3.19	4,750	5,150	7,644	4,948	4,858	46,515	120,394	243.24	64.49	63.89	Frigo Pak Gıda

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.