RADİKAL-online / Borsa-Finans

BORSADA GEÇEN HAFTA

HİSSE	İŞLEM	EN DÜŞÜK	EN YÜKSEK	KAPANIŞ	HAFTALIK	YILLIK
SENEDİ ADI	MİKTARI	FİYATI	FİYATI	FİYATI	DEĞİŞİM (%)	DEĞİŞİM (%)
Adana Çim. A	141,048	5,800	6,900	6,400	10.34	10.34
Adana Çim. B	5,641	3,950	4,600	4,200	6.33	6.33
Adana Çim. C	1,001,743	970	1,100	1,000	-4.76	-4.76
Adel Kalemc.	11,852	8,600	9,500	8,700	0.00	0.00
Afyon Çim.	1,706	31,500	40,000	34,000	1.49	1.49
Akal Tekstil	4,122	2,025	2,475	2,050	-12.77	-12.77
Akbank	2,817,298	6,300	7,400	6,400	0.00	0.00
Akçansa	701,856	5,300	6,400	5,400	1.89	1.89
Akın Tekstil	20,478	1,575	2,000	1,625	-8.45	-8.45
Aksa	28,757	3,550	4,100	3,550	-6.58	-6.58
Aksigorta	204,374	9,700	11,500	10,750	11.98	11.98
Aksu İplik	72,758	1,175	1,300	1,225	6.52	6.52
Aksu İplik YE	23,078	970	1,150	1,050	7.14	7.14
Aktaş Elekt.	22,720	82,000	95,000	90,000	9.76	9.76
Aktif Finans	4,400	1,500	1,775	1,625	3.17	3.17
Alarko Carrie	219,888	14,250	16,500	15,250	7.02	7.02
Alarko GMYO.	466,185	3,750	4,300	3,800	2.70	2.70
Alarko Hold.	257,502	43,000	51,000	45,000	5.88	5.88
A.Teletaş	275,948	13,500	15,750	13,750	3.77	3.77
Alfa Menkul D	9,765	1,525	1,600	1,550	-3.13	-3.13
Alternatif YO	25,135	650	730	700	0.00	0.00
Alternatif B.	345,362	1,325	1,500	1,325	0.00	0.00
Altınyıldız	34,097	3,700	4,200	3,950	0.00	0.00
Anadolu Bira.	27,561	8,400	9,500	8,600	-2.27	-2.27
Anadolu Cam	174,091	1,125	1,300	1,125	-6.25	-6.25
Anadolu Gıda	140,988	6,300	7,300	6,400	-3.03	-3.03
Anadl. Isuzu	182,036	9,100	10,200	9,400	3.30	3.30
A.Dolu Sig.	6,083	3,400	4,200	3,900	6.85	6.85
Apeks Dış T.	58,012	9,100	10,000	9,200	1.10	1.10
Arat Tekstil	2,848	8,500	10,200	9,000	-3.23	-3.23
Arçelik	340,072	7,400	9,400	7,600	-16.48	-16.48
Ardem	438,078	6,400	7,500	6,600	0.00	0.00
Arsan Tekstil	186,679	2,750	3,600	2,900	-15.94	-15.94
Aselsan	187,918	6,500	7,500	6,500	0.00	0.00
Ata Yatırım	1,115	1,600	1,900	1,600	-16.88	-16.88
Atlantis Y.O.	15,381	470	550	510	0.00	0.00
Atlas Yat.O.	22,977	460	620	470	-20.34	-20.34
Avrasya Y.O.	113	1,925	2,350	2,000	8.11	8.11
Aygaz	39,418	19,500	22,500	20,000	-4.76	-4.76
Bagfaş	511,708	12,500	14,750	13,000	4.00	4.00
Bak Ambalaj	16,452	5,400	6,100	5,600	0.00	0.00
Banvit	41,085	19,500	22,000	19,750	-2.47	-2.47
Batı Çimento	12,653	8,500	9,300	8,500	-1.16	-1.16
Bayraklı B.BÜ	16,238	4,700	5,800	4,700	-16.07	-16.07
Beko Elekt.	41,477	3,900	4,500	4,050	-2.41	-2.41
Berdan Teks.	80,116	1,925	2,325	1,950	0.00	0.00
Bisaş Tekstil	74,874	4,600	6,800	4,750	-20.83	-20.83
Birlik Mens.	8,317	1,700	1,975	1,725	-5.48	-5.48
Bolu Çimento	75,625	1,925	2,325	1,975	3.95	3.95
Borova Yapı	21,313	4,300	5,300	4,950	3.13	3.13
Borusan	5,992	8,700	9,700	8,900	3.49	3.49
Borusan Yat.	11,586	9,000	10,300	9,600	6.67	6.67
Bosch Fren S.	491	310,000	350,000	325,000	3.17	3.17
Bossa	84,154	1,350	1,750	1,625	0.00	0.00
Boyasan Tekst	64,631	1,650	2,175	2,175	31.82	31.82
Brisa	20,968	6,400	7,800	6,400	-9.86	-9.86
BSH Profilo	6,327	6,400	7,400	6,700	-4.29	-4.29
Bumerang	19,760	410	520	420	-14.29	-14.29
Burçelik	5,152	3,700	4,200	3,800	-5.00	-5.00
Bursa Çim.	2,608	12,250	13,000	12,250	-3.92	-3.92
Ceylan Giyim	63,135	3,450	3,900	3,750	-1.32	-1.32
CU Sigorta	24,517	2,150	2,375	2,150	-2.27	-2.27
Çarşı	102,816	13,250	16,000	14,750	11.32	11.32
ÇBS Boya S.	62,171	3,550	6,000	5,400	68.75	68.75
ÇBS Printaş	10,726	12,500	19,500	18,750	38.89	38.89
Çelebi H. S.	11,011	55,000	65,000	58,000	7.41	7.41
Çelik Halat	137,240	4,500	5,400	4,650	0.00	0.00
Çemtaş Çelik	295,084	2,025	2,350	2,075	0.00	0.00
Çimbeton	45,542	3,400	4,100	3,600	2.86	2.86
Çimentaş	3,904	11,750	13,000	11,750	-2.08	-2.08
Çimsa	157,393	7,200	8,800	7,400	-1.33	-1.33
Ç.Ova Elek.	17,548	325,000	370,000	330,000	-2.94	-2.94
Dardanel	1,167,794	770	890	780	-1.27	-1.27
Demisaş Döküm	85,406	2,450	2,750	2,500	-1.96	-1.96
Demir Y. O.	29,867	1,900	2,350	2,000	-12.09	-12.09
Demirbank	79,231	1,900	2,175	1,900	-2.56	-2.56
Denizli Cam	24,410	7,600	8,800	7,700	-2.53	-2.53
Derimod	9,086	2,650	3,300	2,950	15.69	15.69
Deva Holding	614,729	1,300	1,600	1,325	-11.67	-11.67
Dışbank	404,159	2,350	2,800	2,550	10.87	10.87
Ditaş Doğan	79,810	13,000	15,500	15,000	17.65	17.65
Doğan Hold.	7,546,848	2,050	2,350	2,075	-5.68	-5.68
Doğan Yayın H	2,650,593	1,450	1,775	1,525	-4.69	-4.69
Döktaş	130,925	5,200	6,100	5,400	-1.82	-1.82
Duran Ofset	6,958	2,250	2,650	2,300	-8.00	-8.00
Ecz.Başı İl.	138,795	11,750	14,000	11,750	-14.55	-14.55
Ecz.Başı Yap.	170,844	3,550	4,350	3,600	-13.25	-13.25
Ecz.Başı Yat	268,812	12,500	15,000	13,000	-10.34	-10.34
Edip İplik	2,099	1,925	2,200	2,000	-1.23	-1.23
Efes Holding	2,146,215	3,050	3,700	3,150	3.28	3.28
Ege Biraclk.	15,044	25,000	28,500	25,500	4.08	4.08
Ege Endüstri	50,763	24,000	29,000	26,000	8.33	8.33
Ege Gübre	209,280	5,900	8,600	7,600	31.03	31.03
Ege Profil	4,299	5,400	6,200	5,700	1.79	1.79
Ege Seramik	846,609	870	1,030	900	3.45	3.45
Egeplast	13,654	4,400	5,100	4,650	6.90	6.90
Egeser Giyim	1,401,348	2,650	3,650	3,550	31.48	31.48
Egeser Gym.YE	3,559	2,100	3,600	3,300	57.14	57.14
EGS Dış Tic.	689,682	4,600	5,250	4,650	1.09	1.09
EGS G.Menkul	1,027,459	2,950	3,500	3,100	5.08	5.08
Emek Elektrik	56,303	6,000	7,000	6,400	1.59	1.59
Emek Sigorta	17,573	925	1,200	975	-17.02	-17.02
Eminiş Amb.	1,957	4,500	5,300	4,850	3.19	3.19
Enka Holding	137,501	31,000	38,500	33,000	8.20	8.20
Erbosan	4,663	5,700	6,800	6,100	-4.69	-4.69
Erciyas Bira.	8,175	21,500	24,750	24,750	17.86	17.86
Ereğli D. Ç.	804,405	13,000	15,250	13,250	1.92	1.92
Esbank	130,775	680	850	700	-13.58	-13.58
Esem Spor G.	94,790	4,150	5,000	4,250	0.00	0.00
Evren Yat.O.	37,631	470	670	490	-26.87	-26.87
Factofinans	8,763	840	1,100	850	-17.07	-17.07
Feniş Alümi.	13,098	5,800	6,600	5,900	1.72	1.72
Finans F. K.	12,000	1,650	1,975	1,650	-5.71	-5.71
Finans Y. O.	11,578	660	730	690	-2.82	-2.82
Finansbank	752,668	2,225	2,450	2,275	-1.09	-1.09
Ford Otosan	58,056	64,000	76,000	73,000	15.87	15.87
Frigo Pak	26,635	4,400	5,150	4,650	5.68	5.68
Garanti Bank.	671,216	8,000	9,800	8,900	14.10	14.10
Garanti Y.O.	10,965	900	1,050	950	0.00	0.00
Gediz İplik	4,681	18,750	20,750	19,000	-6.17	-6.17
Gentaş	17,899	3,450	3,950	3,450	-2.82	-2.82
Global Men.D.	1,299,662	490	660	510	-12.07	-12.07
Global Yat.O.	7,496	650	870	650	-25.29	-25.29
GoodYear	20,502	6,800	7,500	6,800	-1.45	-1.45
Göltaş Çim.	107,900	4,250	4,950	4,300	-2.27	-2.27
Gübre Fabr.	35,261	15,250	19,000	18,250	19.67	19.67
Gümüşsuyu H.	169,258	660	740	670	1.52	1.52
Güneş Sigor.	186,192	1,775	2,075	1,950	6.85	6.85
Güney Bira.	575	22,000	26,500	23,500	9.30	9.30
Haznedar Tu.	44,248	3,600	7,900	3,600	-45.45	-45.45
Hektaş	517,580	1,850	2,200	1,900	5.56	5.56
Hürriyet	862,528	4,600	5,400	4,650	-3.13	-3.13
Işıkl.Ambalaj	15,341	6,900	8,500	7,000	-2.78	-2.78
İdaş	68,073	36,000	44,500	38,000	-10.59	-10.59
İhlas Ev Al.	125,109	9,300	11,000	10,000	6.38	6.38
İhlas Finans	1,025,365	1,225	1,400	1,250	2.04	2.04
İhlas Hold.	434,442	15,750	18,000	15,750	-1.56	-1.56
İkt. F. Kir.	53,006	1,150	1,375	1,175	-11.32	-11.32
İntema	74,445	4,400	5,150	4,400	-8.33	-8.33
İ.M.Piston	1,564	14,750	17,000	15,000	-3.23	-3.23
İş Bankası B	125	400,000	460,000	420,000	5.00	5.00
İş Bankası C	3,350,647	8,200	9,300	8,800	7.32	7.32
İş Yatırım	116,339	870	950	890	-1.11	-1.11
İzmir D. Ç.	1,185,672	480	560	500	0.00	0.00
İzocam	248,330	2,650	3,100	2,700	-10.00	-10.00
Kaplamin	8,417	5,600	6,300	5,700	7.55	7.55
Kardemir (A)	76,979	590	680	620	1.64	1.64
Kardemir (B)	69,323	500	570	510	0.00	0.00
Kardemir (D)	410,814	880	1,030	880	-3.30	-3.30
Karsu Tekstil	19,889	1,875	2,075	1,950	0.00	0.00
Kartonsan	27,987	10,500	11,750	10,500	-4.55	-4.55
Kav	1,207,086	1,200	1,700	1,525	27.08	27.08
Kelebek Mob.	14,582	2,750	3,200	2,900	3.57	3.57
Kent Gıda	965	14,250	16,500	14,250	-1.72	-1.72
Kepez Elktr.	5,798	280,000	330,000	285,000	-10.94	-10.94
Kerevitaş	199,042	3,450	4,150	3,700	4.23	4.23
Kipa	280,171	14,250	16,750	15,750	10.53	10.53
Klimasan	55,039	26,000	30,000	27,000	-3.57	-3.57
Koç Holding	348,120	25,500	30,000	26,500	-3.64	-3.64
Konfrut Gıda	406,242	2,100	2,650	2,500	20.48	20.48
Koniteks	13,807	26,000	32,000	29,000	9.43	9.43
Konya Çim.	17,602	4,400	5,000	4,500	-7.22	-7.22
Kordsa	95,626	8,800	9,900	8,900	0.00	0.00
Köytaş	135,223	2,550	3,100	2,650	1.92	1.92
Kristal Kola	41,335	7,600	8,500	7,600	-3.80	-3.80
Kütahya Por.	21,094	5,200	5,900	5,300	0.00	0.00
Lüks Kadife	8,790	1,400	1,650	1,425	-3.39	-3.39
Makina Takım	1,341,228	550	640	570	0.00	0.00
Mardin Çim.	346,010	4,850	5,700	5,200	7.22	7.22
Maret	45,066	6,500	8,400	7,600	18.75	18.75
Marmaris A.Y.	2,720	3,750	4,300	3,900	2.63	2.63
M.Martı Otel	260,913	1,425	1,700	1,450	0.00	0.00
Marshall	274	23,000	27,000	26,000	-3.70	-3.70
Medya Hold.	3,495,929	1,150	1,425	1,200	-4.00	-4.00
Meges Boya	10,639	3,200	3,600	3,600	7.46	7.46
Mensa Mensu.	49,733	2,175	2,900	2,750	25.00	25.00
Merko Gıda	135,860	3,900	4,350	4,050	1.25	1.25
Metemteks	23,731	16,000	17,750	16,500	6.45	6.45
Migros	29,062	315,000	400,000	360,000	14.29	14.29
Milliyet G.	521,908	2,100	2,450	2,175	0.00	0.00
Milpa	590,474	1,725	1,975	1,725	-2.82	-2.82
Mudurnu Tavuk	279,499	7,300	8,500	7,900	8.22	8.22
M.Yılmaz Yat.	16,693	410	520	440	-13.73	-13.73
Mutlu Akü	131,501	4,100	5,150	4,450	11.25	11.25
Nergis Hold.	33,947	8,500	11,750	8,500	-13.27	-13.27
Net Holding	1,240,636	1,250	1,575	1,275	0.00	0.00
Net Turizm	269,336	2,350	3,050	2,550	3.03	3.03
Net Tur.YENİ	1,860	1,700	2,550	2,350	11.90	11.90
Netaş	684,172	5,400	6,700	5,600	-3.45	-3.45
Okan Tekstil	48,690	520	600	540	-5.26	-5.26
Olmuksa	30,372	4,050	4,800	4,200	3.70	3.70
Osmanlı GMYO	82,153	1,625	2,000	1,700	-5.56	-5.56
Otokar	41,788	21,500	25,500	22,000	-9.28	-9.28
Oysa Niğde	54,724	9,600	12,500	12,250	28.95	28.95
Öz Finans F.	46,130	1,100	1,250	1,150	4.55	4.55
Park Tekstil	70,455	730	840	760	7.04	7.04
Parsan	93,828	3,000	3,400	3,200	4.92	4.92
Pastavilla	23,745	6,800	8,000	6,900	-6.76	-6.76
Penguen Gıda	39,591	21,250	23,500	21,500	-2.27	-2.27
Petkim	46,837	125,000	155,000	130,000	-8.77	-8.77
Petrokent Tur	408	12,000	14,500	13,000	4.00	4.00
Petrol Ofisi	97,327	43,000	57,000	52,000	22.35	22.35
Pınar Et	115,358	1,800	2,100	1,825	-5.19	-5.19
Pınar Su	100,800	3,350	4,050	3,650	1.39	1.39
Pınar Süt	96,481	8,200	9,500	8,300	0.00	0.00
Pınar Un	3,063	19,000	21,250	19,250	2.67	2.67
Pimaş	44,621	3,200	3,750	3,200	-4.48	-4.48
Polylen	137,074	650	850	660	-8.33	-8.33
Raks Elktr.	96,688	38,500	44,000	39,000	-2.50	-2.50
Raks Ev Aletl	41,245	3,800	4,400	3,900	4.00	4.00
Rant Fin.Kir.	174,507	970	1,125	990	-3.88	-3.88
Ray Sigorta	23,513	940	1,080	970	2.11	2.11
Sabah Pazar.	38,596	4,200	4,950	4,250	-2.30	-2.30
Sabah Yayın	1,315,825	1,550	2,050	1,600	-12.33	-12.33
Sabancı Hold.	4,489,218	4,800	5,500	5,000	3.09	3.09
Sarkuysan	36,598	12,750	14,000	13,500	5.88	5.88
Sasa	51,802	3,650	4,100	3,700	-1.33	-1.33
Selçuk Gıda	218,197	3,700	4,700	3,750	2.74	2.74
Serve Kırtasi	136,161	4,750	5,500	5,200	11.83	11.83
Sevgi Sağlık	186,545	1,650	1,950	1,700	-4.23	-4.23
Siemens	6,865	11,500	12,250	11,750	-2.08	-2.08
Sifaş	35,095	840	1,070	860	-4.44	-4.44
Söktaş	5,839	3,950	4,200	3,950	0.00	0.00
Sönmez Flam.	2,168	4,350	5,250	4,450	-1.11	-1.11
S.Pamuklu	1,568	5,000	5,800	5,000	-1.96	-1.96
Şekerbank	14,178	1,850	2,125	1,900	-7.32	-7.32
Şişe Cam	745,432	3,500	4,300	3,600	-7.69	-7.69
T.Kalkınma B	29,270	21,000	36,000	31,000	49.40	49.40
Taç Yat.Ort.	3,239	1,275	1,450	1,325	-1.85	-1.85
Tansaş	221,236	43,500	68,000	60,000	42.86	42.86
Tat Konserve	27,829	11,500	13,500	12,250	8.89	8.89
T.Demirdöküm	308,397	3,100	3,800	3,100	-11.43	-11.43
Tekstilbank	81,834	2,025	2,325	2,100	-2.33	-2.33
Tezsan	13,324	2,050	2,525	2,050	-16.33	-16.33
Tire Kutsan	51,236	3,200	3,700	3,400	6.25	6.25
Tofaş Oto T.	4,835	8,800	9,800	8,900	-3.26	-3.26
Tofaş Oto.F.	418,348	2,750	3,150	2,850	0.00	0.00
Toprak Factor	17,766	1,675	1,800	1,700	-1.45	-1.45
Toprak Fin.K	13,964	2,175	2,450	2,175	-9.38	-9.38
Toprakbank	272,681	1,550	1,825	1,575	-3.08	-3.08
Trakya Cam	138,722	3,650	4,450	3,700	-5.13	-5.13
Transtürk H.	1,314,883	570	660	580	-4.92	-4.92
TSKB	106,917	1,825	2,025	1,850	2.78	2.78
Tuborg	11,756	2,225	2,475	2,250	-1.10	-1.10
Tukaş	83,824	5,300	5,900	5,500	0.00	0.00
Turcas Petr.	325,830	4,800	5,800	5,300	9.28	9.28
Tümteks T.	7,217	680	920	710	-8.97	-8.97
Tümteks YENİ	18,193	500	590	510	-7.27	-7.27
Tüpraş	2,198,158	14,000	15,750	15,000	7.14	7.14
T.H.Y.	236,785	13,750	16,000	14,250	3.64	3.64
UKİ Konfeks.	716	9,500	10,300	10,200	2.00	2.00
Usaş Uçak S.	491	445,000	495,000	475,000	5.56	5.56
Uşak Seramik	80,109	8,600	10,900	9,700	15.48	15.48
Uzel Makina	158,060	20,500	23,500	20,750	-1.19	-1.19
Ünal Tarım	240,348	3,900	4,350	3,950	-3.66	-3.66
Ünye Çimento	43,596	2,400	2,600	2,550	6.25	6.25
Vakıf Fin.K.	236,798	920	1,150	930	-12.26	-12.26
Vakıf GM.Y.O.	181,044	2,350	2,850	2,450	-5.77	-5.77
Vakıf Yat.O.	14,865	1,125	1,300	1,150	-6.12	-6.12
Vakko Tekstil	54,310	6,300	7,800	6,500	-12.16	-12.16
Van Et	36,040	9,200	10,750	9,500	-5.00	-5.00
Varlık Yat.	17,970	410	490	420	-4.55	-4.55
Vestel	102,745	25,500	29,500	25,500	-1.92	-1.92
Viking Kağıt	266,711	3,700	4,900	4,550	21.33	21.33
Y.Kredi Koray	1,897,975	1,650	1,925	1,825	8.96	8.96
Y.Kredi Y.O.	58,622	500	600	520	-8.77	-8.77
Yapı Kredi B.	9,428,567	3,700	4,500	4,100	12.33	12.33
Yasaş	44,743	31,000	37,500	32,500	8.33	8.33
Yaşarbank	2,144,989	900	1,030	920	-1.08	-1.08
Yataş	110,461	10,250	12,750	11,250	12.50	12.50
Yünsa	1,722	3,700	4,450	3,800	-7.32	-7.32

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.