RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

26 OCAK 1999 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/9 NET
KåR (Milyon TL) 1997/9 NET
KåR (Milyon TL) CCI RSI STC

Garanti Yatırım Ort. 810 900 900 11.11 810 910 566 867 881 45,855 221,316 -100.56 52.46 39.53 Garanti Yatırım Ort.

Gediz İplik 17,000 17,250 16,500 -2.94 16,250 17,250 2,520 17,009 16,793 160,699 49,236 -134.09 28.75 17.86 Gediz İplik

Gentaş 3,200 3,300 3,250 1.56 3,150 3,300 1,333 3,215 3,208 845,966 761,579 -141.43 47.87 27.78 Gentaş

Global Menkul Değ. 420 430 420 0 410 440 85,249 429 420 2,423,304 3,919,996 -114.61 45.15 12.90 Global Menkul Değ.

Global Yat. Ort. 560 590 570 1.79 560 590 644 564 570 -214,037 501,314 -122.81 50.28 29.55 Global Yat. Ort.

GoodYear 6,200 6,300 6,300 1.61 6,200 6,400 1,972 6,307 6,219 2,990,151 3,804,311 -126.44 45.24 45.83 GoodYear

Göltaş Çimento 3,800 3,950 3,900 2.63 3,850 3,950 5,012 3,893 3,889 3,060,043 2,077,137 -111.11 48.48 26.67 Göltaş Çimento

Gübre Fabrikaları 17,500 18,000 17,500 0 17,250 18,250 1,832 18,011 17,554 826,084 71,396 11.05 60.38 30.00 Gübre Fabrikaları

Gümüşsuyu Halı 790 760 730 -7.59 720 820 315,527 778 731 -523,040 630,608 168.95 58.63 80.85 Gümüşsuyu Halı

Güneş Sigorta 1,725 1,675 1,675 -2.9 1,625 1,700 5,172 1,687 1,654 2,920,080 2,746,102 -155.88 37.34 29.17 Güneş Sigorta

Güney Biracılık 21,000 20,500 20,750 -1.19 20,000 21,000 163 20,555 20,453 1,743,854 604,928 -90.40 46.85 6.00 Güney Biracılık

Haznedar Tuğla 3,300 3,550 3,950 19.7 3,550 3,950 2,559 3,550 3,905 127,223 282,754 -33.39 52.27 54.05 Haznedar Tuğla

Hektaş 1,850 1,900 1,900 2.7 1,850 1,925 45,703 1,901 1,881 870,149 660,696 5.89 60.01 70.73 Hektaş

Hürriyet Gazetecilik 3,950 4,150 4,150 5.06 3,950 4,200 79,266 4,122 4,159 16,047,274 9,392,164 -82.25 46.09 31.37 Hürriyet Gazetecilik

Isiklar Ambalaj 5,900 6,300 6,000 1.69 6,000 6,400 416 6,171 6,046 1,460,638 305,021 -101.52 51.09 12.50 Isiklar Ambalaj

Idas 39,000 40,500 39,000 0 38,500 41,000 8,129 40,205 39,458 804,438 237,001 -51.85 46.79 39.39 Idas

İhlas Ev Aletleri 10,000 10,600 10,750 7.5 10,200 10,750 19,328 10,419 10,564 431,225 384,740 102.04 71.59 56.52 İhlas Ev Aletleri

İhlas Finans 1,075 1,100 1,050 -2.33 1,050 1,100 43,633 1,075 1,060 - - -81.57 51.50 50.00 İhlas Finans

İhlas Holding 14,750 15,000 15,250 3.39 14,500 15,250 21,988 14,770 14,881 3,015,602 1,132,475 -67.83 46.88 55.56 İhlas Holding

İktisat Fin. Kir. 960 980 970 1.04 960 990 3,469 979 970 1,101,662 510,017 -114.59 37.22 16.15 İktisat Fin. Kir.

İntema 3,400 3,600 3,600 5.88 3,450 3,650 8,000 3,622 3,552 88,736 83,086 -105.28 26.96 16.13 İntema

İst. Motor Piston 12,250 13,000 12,000 -2.04 12,000 13,000 59 13,000 12,377 320,361 439,748 -124.59 24.43 11.76 İst. Motor Piston

İş Bankası (A) 7,500 - - - - - - - - - - -46.67 1.10 69.45 İş Bankası (A)

İş Bankası (B) 380,000 400,000 395,000 3.95 390,000 400,000 11 397,500 393,333 - - -52.69 58.38 36.67 İş Bankası (B)

İş Bankası (C) 7,600 7,800 7,600 0 7,400 7,800 300,298 7,678 7,563 - - -118.56 41.11 27.45 İş Bankası (C)

İş Bankası (Kurucu) 450,000 - - - - - - - - - - - - - İş Bankası (Kurucu)

İş Yatırım Ort. 760 770 770 1.32 740 770 5,729 757 750 896,753 1,084,714 -152.51 45.81 38.30 İş Yatırım Ort.

İzmir Demir Çelik 450 460 450 0 440 470 29,982 459 450 450,810 242,347 -104.76 40.92 29.41 İzmir Demir Çelik

İzocam 2,325 2,425 2,350 1.08 2,325 2,450 22,828 2,411 2,358 807,482 520,795 -93.26 52.31 24.00 İzocam

Kaplamin 5,400 5,500 5,700 5.56 5,500 6,000 7 5,750 5,700 -170,211 23,419 12.37 60.54 50.00 Kaplamin

Kardemir (A) 510 500 490 -3.92 490 520 9,526 505 496 -613,422 - -161.98 33.81 8.82 Kardemir (A)

Kardemir (B) 440 440 450 2.27 420 470 1,953 440 424 -613,422 - -110.50 42.49 44.83 Kardemir (B)

Kardemir (D) 760 780 760 0 750 780 32,307 770 755 -613,422 - -108.64 37.41 18.92 Kardemir (D)

Karsu Tekstil 1,975 1,900 1,900 -3.8 1,900 2,000 238 1,993 1,900 405,423 428,662 -70.00 46.14 70.59 Karsu Tekstil

Kartonsan 11,000 10,750 10,500 -4.55 10,250 11,000 965 10,771 10,368 4,007,508 2,837,785 -51.96 58.73 63.33 Kartonsan

Kav 1,450 1,575 1,525 5.17 1,450 1,600 180,355 1,528 1,525 409,100 391,699 36.65 65.97 32.56 Kav

Kelebek Mobilya 2,750 2,850 2,650 -3.64 2,650 2,850 98 2,802 2,695 327,424 318,946 -90.20 45.71 41.67 Kelebek Mobilya

Kent Gıda 13,750 13,250 12,750 -7.27 12,750 13,500 62 13,250 13,004 1,113,530 2,107,781 -147.20 43.80 40.00 Kent Gıda

Kepez Elektrik 270,000 275,000 265,000 -1.85 260,000 275,000 363 275,000 265,958 -384,653 3,694,026 -70.12 45.49 52.38 Kepez Elektrik

Kerevitaş 3,050 3,050 2,950 -3.28 2,950 3,100 3,934 3,042 2,966 157,338 352,235 -113.94 36.63 27.50 Kerevitaş

KIPA 15,250 16,250 16,000 4.92 15,500 16,500 38,152 15,938 16,015 1,114,101 121,676 93.17 63.14 59.09 KIPA

Klimasan Klima 25,750 25,500 26,000 0.97 24,500 26,000 5,799 25,407 25,103 963,677 331,766 -61.68 57.99 62.75 Klimasan Klima

Koç Holding 23,500 23,750 23,250 -1.06 22,750 24,000 47,605 23,737 23,187 19,129,743 10,208,464 36.65 65.97 32.56 Koç Holding

Konfrut Gıda 2,200 2,275 2,350 6.82 2,225 2,350 27,170 2,265 2,287 104,572 101,495 -2.81 58.78 37.97 Konfrut Gıda

Koniteks 26,500 27,000 26,500 0 25,500 27,500 559 26,990 26,097 -154,195 56,894 -34.36 52.22 41.67 Koniteks

Konya Çimento 4,050 4,250 4,250 4.94 4,150 4,300 1,497 4,229 4,246 1,875,507 821,407 -105.01 54.11 28.89 Konya Çimento

Kordsa 7,600 7,700 7,600 0 7,500 7,800 3,750 7,700 7,615 2,159,554 3,184,022 -148.08 32.11 12.50 Kordsa

Köytaş Tekstil 2,325 2,375 2,325 0 2,325 2,400 3,193 2,375 2,348 686,197 600,603 -106.42 42.04 26.00 Köytaş Tekstil

Kristal Kola 6,600 7,200 6,800 3.03 6,800 7,300 8,097 7,117 7,009 869,913 460,016 -71.72 51.41 33.33 Kristal Kola

Kütahya Porselen 4,700 4,750 4,700 0 4,650 4,800 870 4,763 4,691 666,835 259,321 -101.15 38.19 37.50 Kütahya Porselen

Lüks Kadife 1,350 1,300 1,275 -5.56 1,250 1,325 379 1,300 1,288 115,907 316,614 -136.99 24.43 30.77 Lüks Kadife

Makina Takım 470 490 480 2.13 480 500 88,522 489 481 702,992 379,769 -106.58 34.25 17.39 Makina Takım

Mardin Çimento 4,600 4,700 4,650 1.09 4,600 4,750 15,679 4,695 4,640 1,802,695 737,511 -73.52 60.92 28.00 Mardin Çimento

Maret 6,300 6,800 6,300 0 6,300 7,000 235 6,641 6,384 69,377 174,205 -63.37 50.87 14.29 Maret

Marmaris Altınyunus 4,250 4,050 4,100 -3.53 4,000 4,250 779 4,149 4,032 279,244 114,617 116.67 73.73 80.00 Marmaris Altınyunus

Marmaris Martı Otel 1,300 1,300 1,300 0 1,250 1,350 5,566 1,298 1,280 901,706 602,219 -75.27 58.54 41.18 Marmaris Martı Otel

Marshall 26,000 25,500 25,500 -1.92 25,500 25,500 1 25,500 0 1,360,194 2,187,408 1.42 57.57 40.00 Marshall

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 OCAK 1999 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Garanti Yatırım Ort.	810	900	900	11.11	810	910	566	867	881	45,855	221,316	-100.56	52.46	39.53	Garanti Yatırım Ort.
Gediz İplik	17,000	17,250	16,500	-2.94	16,250	17,250	2,520	17,009	16,793	160,699	49,236	-134.09	28.75	17.86	Gediz İplik
Gentaş	3,200	3,300	3,250	1.56	3,150	3,300	1,333	3,215	3,208	845,966	761,579	-141.43	47.87	27.78	Gentaş
Global Menkul Değ.	420	430	420	0	410	440	85,249	429	420	2,423,304	3,919,996	-114.61	45.15	12.90	Global Menkul Değ.
Global Yat. Ort.	560	590	570	1.79	560	590	644	564	570	-214,037	501,314	-122.81	50.28	29.55	Global Yat. Ort.
GoodYear	6,200	6,300	6,300	1.61	6,200	6,400	1,972	6,307	6,219	2,990,151	3,804,311	-126.44	45.24	45.83	GoodYear
Göltaş Çimento	3,800	3,950	3,900	2.63	3,850	3,950	5,012	3,893	3,889	3,060,043	2,077,137	-111.11	48.48	26.67	Göltaş Çimento
Gübre Fabrikaları	17,500	18,000	17,500	0	17,250	18,250	1,832	18,011	17,554	826,084	71,396	11.05	60.38	30.00	Gübre Fabrikaları
Gümüşsuyu Halı	790	760	730	-7.59	720	820	315,527	778	731	-523,040	630,608	168.95	58.63	80.85	Gümüşsuyu Halı
Güneş Sigorta	1,725	1,675	1,675	-2.9	1,625	1,700	5,172	1,687	1,654	2,920,080	2,746,102	-155.88	37.34	29.17	Güneş Sigorta
Güney Biracılık	21,000	20,500	20,750	-1.19	20,000	21,000	163	20,555	20,453	1,743,854	604,928	-90.40	46.85	6.00	Güney Biracılık
Haznedar Tuğla	3,300	3,550	3,950	19.7	3,550	3,950	2,559	3,550	3,905	127,223	282,754	-33.39	52.27	54.05	Haznedar Tuğla
Hektaş	1,850	1,900	1,900	2.7	1,850	1,925	45,703	1,901	1,881	870,149	660,696	5.89	60.01	70.73	Hektaş
Hürriyet Gazetecilik	3,950	4,150	4,150	5.06	3,950	4,200	79,266	4,122	4,159	16,047,274	9,392,164	-82.25	46.09	31.37	Hürriyet Gazetecilik
Isiklar Ambalaj	5,900	6,300	6,000	1.69	6,000	6,400	416	6,171	6,046	1,460,638	305,021	-101.52	51.09	12.50	Isiklar Ambalaj
Idas	39,000	40,500	39,000	0	38,500	41,000	8,129	40,205	39,458	804,438	237,001	-51.85	46.79	39.39	Idas
İhlas Ev Aletleri	10,000	10,600	10,750	7.5	10,200	10,750	19,328	10,419	10,564	431,225	384,740	102.04	71.59	56.52	İhlas Ev Aletleri
İhlas Finans	1,075	1,100	1,050	-2.33	1,050	1,100	43,633	1,075	1,060	-	-	-81.57	51.50	50.00	İhlas Finans
İhlas Holding	14,750	15,000	15,250	3.39	14,500	15,250	21,988	14,770	14,881	3,015,602	1,132,475	-67.83	46.88	55.56	İhlas Holding
İktisat Fin. Kir.	960	980	970	1.04	960	990	3,469	979	970	1,101,662	510,017	-114.59	37.22	16.15	İktisat Fin. Kir.
İntema	3,400	3,600	3,600	5.88	3,450	3,650	8,000	3,622	3,552	88,736	83,086	-105.28	26.96	16.13	İntema
İst. Motor Piston	12,250	13,000	12,000	-2.04	12,000	13,000	59	13,000	12,377	320,361	439,748	-124.59	24.43	11.76	İst. Motor Piston
İş Bankası (A)	7,500	-	-	-	-	-	-	-	-	-	-	-46.67	1.10	69.45	İş Bankası (A)
İş Bankası (B)	380,000	400,000	395,000	3.95	390,000	400,000	11	397,500	393,333	-	-	-52.69	58.38	36.67	İş Bankası (B)
İş Bankası (C)	7,600	7,800	7,600	0	7,400	7,800	300,298	7,678	7,563	-	-	-118.56	41.11	27.45	İş Bankası (C)
İş Bankası (Kurucu)	450,000	-	-	-	-	-	-	-	-	-	-	-	-	-	İş Bankası (Kurucu)
İş Yatırım Ort.	760	770	770	1.32	740	770	5,729	757	750	896,753	1,084,714	-152.51	45.81	38.30	İş Yatırım Ort.
İzmir Demir Çelik	450	460	450	0	440	470	29,982	459	450	450,810	242,347	-104.76	40.92	29.41	İzmir Demir Çelik
İzocam	2,325	2,425	2,350	1.08	2,325	2,450	22,828	2,411	2,358	807,482	520,795	-93.26	52.31	24.00	İzocam
Kaplamin	5,400	5,500	5,700	5.56	5,500	6,000	7	5,750	5,700	-170,211	23,419	12.37	60.54	50.00	Kaplamin
Kardemir (A)	510	500	490	-3.92	490	520	9,526	505	496	-613,422	-	-161.98	33.81	8.82	Kardemir (A)
Kardemir (B)	440	440	450	2.27	420	470	1,953	440	424	-613,422	-	-110.50	42.49	44.83	Kardemir (B)
Kardemir (D)	760	780	760	0	750	780	32,307	770	755	-613,422	-	-108.64	37.41	18.92	Kardemir (D)
Karsu Tekstil	1,975	1,900	1,900	-3.8	1,900	2,000	238	1,993	1,900	405,423	428,662	-70.00	46.14	70.59	Karsu Tekstil
Kartonsan	11,000	10,750	10,500	-4.55	10,250	11,000	965	10,771	10,368	4,007,508	2,837,785	-51.96	58.73	63.33	Kartonsan
Kav	1,450	1,575	1,525	5.17	1,450	1,600	180,355	1,528	1,525	409,100	391,699	36.65	65.97	32.56	Kav
Kelebek Mobilya	2,750	2,850	2,650	-3.64	2,650	2,850	98	2,802	2,695	327,424	318,946	-90.20	45.71	41.67	Kelebek Mobilya
Kent Gıda	13,750	13,250	12,750	-7.27	12,750	13,500	62	13,250	13,004	1,113,530	2,107,781	-147.20	43.80	40.00	Kent Gıda
Kepez Elektrik	270,000	275,000	265,000	-1.85	260,000	275,000	363	275,000	265,958	-384,653	3,694,026	-70.12	45.49	52.38	Kepez Elektrik
Kerevitaş	3,050	3,050	2,950	-3.28	2,950	3,100	3,934	3,042	2,966	157,338	352,235	-113.94	36.63	27.50	Kerevitaş
KIPA	15,250	16,250	16,000	4.92	15,500	16,500	38,152	15,938	16,015	1,114,101	121,676	93.17	63.14	59.09	KIPA
Klimasan Klima	25,750	25,500	26,000	0.97	24,500	26,000	5,799	25,407	25,103	963,677	331,766	-61.68	57.99	62.75	Klimasan Klima
Koç Holding	23,500	23,750	23,250	-1.06	22,750	24,000	47,605	23,737	23,187	19,129,743	10,208,464	36.65	65.97	32.56	Koç Holding
Konfrut Gıda	2,200	2,275	2,350	6.82	2,225	2,350	27,170	2,265	2,287	104,572	101,495	-2.81	58.78	37.97	Konfrut Gıda
Koniteks	26,500	27,000	26,500	0	25,500	27,500	559	26,990	26,097	-154,195	56,894	-34.36	52.22	41.67	Koniteks
Konya Çimento	4,050	4,250	4,250	4.94	4,150	4,300	1,497	4,229	4,246	1,875,507	821,407	-105.01	54.11	28.89	Konya Çimento
Kordsa	7,600	7,700	7,600	0	7,500	7,800	3,750	7,700	7,615	2,159,554	3,184,022	-148.08	32.11	12.50	Kordsa
Köytaş Tekstil	2,325	2,375	2,325	0	2,325	2,400	3,193	2,375	2,348	686,197	600,603	-106.42	42.04	26.00	Köytaş Tekstil
Kristal Kola	6,600	7,200	6,800	3.03	6,800	7,300	8,097	7,117	7,009	869,913	460,016	-71.72	51.41	33.33	Kristal Kola
Kütahya Porselen	4,700	4,750	4,700	0	4,650	4,800	870	4,763	4,691	666,835	259,321	-101.15	38.19	37.50	Kütahya Porselen
Lüks Kadife	1,350	1,300	1,275	-5.56	1,250	1,325	379	1,300	1,288	115,907	316,614	-136.99	24.43	30.77	Lüks Kadife
Makina Takım	470	490	480	2.13	480	500	88,522	489	481	702,992	379,769	-106.58	34.25	17.39	Makina Takım
Mardin Çimento	4,600	4,700	4,650	1.09	4,600	4,750	15,679	4,695	4,640	1,802,695	737,511	-73.52	60.92	28.00	Mardin Çimento
Maret	6,300	6,800	6,300	0	6,300	7,000	235	6,641	6,384	69,377	174,205	-63.37	50.87	14.29	Maret
Marmaris Altınyunus	4,250	4,050	4,100	-3.53	4,000	4,250	779	4,149	4,032	279,244	114,617	116.67	73.73	80.00	Marmaris Altınyunus
Marmaris Martı Otel	1,300	1,300	1,300	0	1,250	1,350	5,566	1,298	1,280	901,706	602,219	-75.27	58.54	41.18	Marmaris Martı Otel
Marshall	26,000	25,500	25,500	-1.92	25,500	25,500	1	25,500	0	1,360,194	2,187,408	1.42	57.57	40.00	Marshall