RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

26 OCAK 1999 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/9 NET
KåR (Milyon TL) 1997/9 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 5,400 5,500 5,500 1.85 5,400 5,600 2,142 5,500 5,488 3,627,333 1,745,910 -78.63 48.72 44.12 Adana Çimento (A)

Adana Çimento (B) 3,700 0 3,800 2.7 3,800 3,800 1 0 3,800 3,627,333 1,745,910 -81.99 52.30 14.29 Adana Çimento (B)

Adana Çimento (C) 860 880 870 1.16 870 890 28,261 875 872 3,627,333 1,745,910 -110.74 45.13 22.50 Adana Çimento (C)

Adel Kalemcilik 7,600 7,900 7,600 0 7,600 7,900 180 7,742 7,631 1,049,111 566,703 -111.94 45.76 23.68 Adel Kalemcilik

Afyon Çimento 37,500 41,000 39,500 5.33 38,500 41,500 608 40,333 40,165 600,581 189,763 118.63 70.97 68.75 Afyon Çimento

Akal Tekstil 2,000 1,950 1,950 -2.5 1,900 2,000 141 1,948 1,944 556,492 1,382,474 -97.09 50.46 33.33 Akal Tekstil

Akbank 5,600 6,000 5,800 3.57 5,600 6,000 511,559 5,823 5,792 133,888,646 64,840,776 -81.82 50.10 40.63 Akbank

Akçansa 5,000 5,100 4,900 -2 4,800 5,100 21,621 5,079 4,949 8,056,316 3,632,976 -80.72 49.11 48.21 Akçansa

Akın Tekstil 1,575 1,650 1,550 -1.59 1,550 1,700 195 1,650 1,556 603,604 579,235 -79.61 43.01 35.00 Akın Tekstil

Aksa 3,250 3,350 3,300 1.54 3,300 3,400 1,008 3,332 3,311 7,533,064 8,219,458 -77.84 43.61 46.67 Aksa

Aksigorta 8,800 9,100 8,900 1.14 8,800 9,100 22,772 9,015 8,928 4,678,012 2,881,760 -102.32 46.29 13.46 Aksigorta

Aksu İplik 1,100 1,100 1,100 0 1,050 1,100 1,853 1,100 1,061 822,830 603,301 -115.71 40.12 32.14 Aksu İplik

Aktaş Elektrik 105,000 97,500 92,500 -11.9 92,500 107,500 5,558 102,574 95,523 4,828,301 2,957,593 68.98 66.21 61.81 Aktaş Elektrik

Aktif Finans 1,575 1,650 1,625 3.17 1,525 1,650 1,901 1,589 1,614 905,575 692,704 19.44 59.02 75.76 Aktif Finans

Alarko Gayrimenkul Y.O. 3,500 3,600 3,550 1.43 3,550 3,650 13,090 3,593 3,574 4,260,758 2,367,963 -87.02 51.73 26.67 Alarko Gayrimenkul Y.O.

Alarko Holding 42,500 44,500 43,500 2.35 43,000 44,500 9,688 44,102 43,653 1,590,403 954,114 -37.96 52.67 44.00 Alarko Holding

Alarko Sanayi 13,250 14,000 13,250 0 13,250 14,000 4,072 13,820 13,466 3,215,583 1,564,401 -86.57 46.22 20.69 Alarko Sanayi

Alcatel Teletaş 12,500 13,000 12,500 0 12,500 13,000 7,287 12,605 12,630 4,430,334 4,937,993 -74.67 49.63 46.43 Alcatel Teletaş

Alfa Menkul Degerler 1,450 0 1,475 1.72 1,475 1,500 1,198 0 1,481 531,428 - -69.09 52.70 37.50 Alfa Menkul Degerler

Alternatif Yat.Ort. 630 640 630 0 610 - 1,226 630 624 31,379 163,283 -111.21 54.43 43.59 Alternatif Yat.Ort.

Alternatifbank 1,300 1,325 1,300 0 1,275 1,350 21,985 1,310 1,298 4,257,052 1,157,163 -52.53 48.43 60.71 Alternatifbank

Altınyıldız 3,450 3,650 3,450 0 3,350 3,650 659 3,460 3,433 1,851,836 805,314 -116.33 50.50 40.91 Altınyıldız

Anadolu Biracılık 7,700 7,600 7,500 -2.6 7,400 7,700 1,210 7,536 7,525 786,756 385,084 -132.34 47.32 20.51 Anadolu Biracılık

Anadolu Cam 1,000 1,020 1,000 0 1,000 1,020 11,443 1,011 1,001 152,903 101,862 -93.62 37.04 23.58 Anadolu Cam

Anadolu Gıda 6,500 6,800 6,600 1.54 6,500 6,900 25,558 6,772 6,632 2,019,479 1,089,230 46.49 60.09 74.19 Anadolu Gıda

Anadolu Isuzu 8,300 8,800 8,500 2.41 8,400 8,900 17,371 8,705 8,647 4,443,301 3,210,603 -68.94 55.08 36.17 Anadolu Isuzu

Anadolu Sigorta 3,300 3,300 3,300 0 3,200 3,450 9,224 3,300 3,345 5,152,870 2,253,038 -129.20 44.89 29.41 Anadolu Sigorta

Apeks Dış Ticaret 7,600 7,800 7,500 -1.32 7,500 8,000 2,518 7,833 7,620 205,601 301,492 -113.97 18.02 11.11 Apeks Dış Ticaret

Arat Tekstil 8,500 8,500 8,500 0 8,300 8,900 984 8,670 8,426 29,605 285,675 -131.62 44.27 25.71 Arat Tekstil

Arçelik 6,200 6,500 6,300 1.61 6,300 6,600 47,255 6,436 6,405 18,295,461 11,960,823 -88.81 40.25 23.81 Arçelik

Ardem 5,700 5,900 5,600 -1.75 5,600 5,900 11,843 5,816 5,683 4,490,014 3,145,250 -89.68 43.28 39.29 Ardem

Arsan Tekstil 2,900 3,250 3,200 10.34 3,000 3,250 59,662 3,091 3,172 1,103,188 - 18.74 56.40 74.07 Arsan Tekstil

Aselsan 6,000 6,200 6,000 0 5,900 6,200 5,228 6,075 6,007 2,118,442 1,255,669 -85.98 42.04 44.83 Aselsan

Ata Yatırım Ortaklığı 1,450 1,400 1,425 -1.72 1,400 1,425 13 1,408 1,425 85,083 97,106 23.15 53.50 18.42 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 390 430 430 10.26 420 470 165 430 427 -113,476 292,721 -106.43 52.90 21.43 Atlantis Yat. Ort.

Atlas Yat. Ort. 390 400 410 5.13 390 410 2,480 404 400 -243,749 558,868 -106.63 54.46 11.54 Atlas Yat. Ort.

Avrasya Yat. Ort. 1,750 1,850 1,750 0 1,425 1,850 124 1,589 1,504 648 256,875 -37.82 66.28 45.56 Avrasya Yat. Ort.

Aygaz 19,250 21,000 21,000 9.09 19,500 21,250 4,158 20,674 21,019 5,291,683 2,549,380 23.15 63.30 62.16 Aygaz

Bagfaş 10,750 10,750 10,500 -2.33 10,500 11,000 17,010 10,831 10,636 1,799,734 1,539,141 -130.30 37.57 15.63 Bagfaş

Bak Ambalaj 5,000 4,900 5,100 2 4,900 5,100 533 4,951 5,022 406,783 56,148 -133.99 46.19 26.67 Bak Ambalaj

Banvit 20,250 20,500 20,000 -1.23 20,000 20,750 2,353 20,475 20,189 3,644,296 530,011 -14.58 41.56 58.06 Banvit

Batıçim 8,100 8,200 8,200 1.23 8,100 8,300 956 8,149 8,201 3,287,978 4,151,726 -109.04 49.24 38.10 Batıçim

Bayraklı Boya 4,250 1,850 1,700 -60 1,700 2,150 2,485 1,910 1,708 -1,476,897 497,450 -162.07 28.97 11.83 Bayraklı Boya

Beko Elektronik 3,350 3,450 3,400 1.49 3,300 3,500 12,669 3,422 3,357 3,662,602 3,131,943 -107.40 39.61 18.92 Beko Elektronik

Berdan Tekstil 1,675 1,725 1,700 1.49 1,650 1,725 4,574 1,698 1,659 719,753 403,443 -132.54 36.89 17.07 Berdan Tekstil

Bisaş 3,950 3,950 3,750 -5.06 3,750 4,000 1,531 3,964 3,863 -1,152,040 -259,485 -109.15 43.14 16.18 Bisaş

Birlik Mensucat 1,500 1,600 1,600 6.67 1,475 1,600 162 1,579 1,548 311,653 282,315 -94.59 42.08 57.58 Birlik Mensucat

Bolu Çimento 1,800 1,800 1,800 0 1,800 1,825 4,077 1,800 1,807 2,217,688 1,700,187 -114.60 46.86 22.22 Bolu Çimento

Borova Yapı 4,650 4,800 4,650 0 4,650 4,800 742 4,728 4,651 134,942 250,544 -118.34 45.37 23.64 Borova Yapı

Borusan 8,600 8,500 8,400 -2.33 8,400 8,700 77 8,608 8,400 1,141,961 810,903 -97.96 42.02 48.57 Borusan

Borusan Yat. ve Paz. 9,000 9,400 9,300 3.33 9,100 9,400 345 9,318 9,225 956,454 738,794 -20.65 53.76 38.71 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 365,000 365,000 360,000 -1.37 360,000 375,000 51 366,428 360,652 950,587 439,880 115.67 64.66 82.35 Bosch Fren Sistemleri

Bossa 1,500 1,475 1,550 3.33 1,400 1,550 10,239 1,436 1,522 1,443,347 1,225,064 -81.48 49.25 50.00 Bossa

Brisa 6,200 6,400 6,300 1.61 6,200 6,400 3,548 6,239 6,200 7,949,875 8,020,011 -60.33 51.97 56.52 Brisa

Bumerang Yat. Ort. 400 390 400 0 380 410 632 388 395 -41,900 96,731 -110.16 47.59 35.00 Bumerang Yat. Ort.

Burçelik 3,300 3,350 3,300 0 3,300 3,600 530 3,353 3,300 208,520 208,113 -107.07 36.10 28.07 Burçelik

Bursa Çimento 12,500 12,500 12,750 2 12,250 12,750 54 12,416 12,307 2,927,969 1,780,098 -5.56 47.58 77.78 Bursa Çimento

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 OCAK 1999 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	5,400	5,500	5,500	1.85	5,400	5,600	2,142	5,500	5,488	3,627,333	1,745,910	-78.63	48.72	44.12	Adana Çimento (A)
Adana Çimento (B)	3,700	0	3,800	2.7	3,800	3,800	1	0	3,800	3,627,333	1,745,910	-81.99	52.30	14.29	Adana Çimento (B)
Adana Çimento (C)	860	880	870	1.16	870	890	28,261	875	872	3,627,333	1,745,910	-110.74	45.13	22.50	Adana Çimento (C)
Adel Kalemcilik	7,600	7,900	7,600	0	7,600	7,900	180	7,742	7,631	1,049,111	566,703	-111.94	45.76	23.68	Adel Kalemcilik
Afyon Çimento	37,500	41,000	39,500	5.33	38,500	41,500	608	40,333	40,165	600,581	189,763	118.63	70.97	68.75	Afyon Çimento
Akal Tekstil	2,000	1,950	1,950	-2.5	1,900	2,000	141	1,948	1,944	556,492	1,382,474	-97.09	50.46	33.33	Akal Tekstil
Akbank	5,600	6,000	5,800	3.57	5,600	6,000	511,559	5,823	5,792	133,888,646	64,840,776	-81.82	50.10	40.63	Akbank
Akçansa	5,000	5,100	4,900	-2	4,800	5,100	21,621	5,079	4,949	8,056,316	3,632,976	-80.72	49.11	48.21	Akçansa
Akın Tekstil	1,575	1,650	1,550	-1.59	1,550	1,700	195	1,650	1,556	603,604	579,235	-79.61	43.01	35.00	Akın Tekstil
Aksa	3,250	3,350	3,300	1.54	3,300	3,400	1,008	3,332	3,311	7,533,064	8,219,458	-77.84	43.61	46.67	Aksa
Aksigorta	8,800	9,100	8,900	1.14	8,800	9,100	22,772	9,015	8,928	4,678,012	2,881,760	-102.32	46.29	13.46	Aksigorta
Aksu İplik	1,100	1,100	1,100	0	1,050	1,100	1,853	1,100	1,061	822,830	603,301	-115.71	40.12	32.14	Aksu İplik
Aktaş Elektrik	105,000	97,500	92,500	-11.9	92,500	107,500	5,558	102,574	95,523	4,828,301	2,957,593	68.98	66.21	61.81	Aktaş Elektrik
Aktif Finans	1,575	1,650	1,625	3.17	1,525	1,650	1,901	1,589	1,614	905,575	692,704	19.44	59.02	75.76	Aktif Finans
Alarko Gayrimenkul Y.O.	3,500	3,600	3,550	1.43	3,550	3,650	13,090	3,593	3,574	4,260,758	2,367,963	-87.02	51.73	26.67	Alarko Gayrimenkul Y.O.
Alarko Holding	42,500	44,500	43,500	2.35	43,000	44,500	9,688	44,102	43,653	1,590,403	954,114	-37.96	52.67	44.00	Alarko Holding
Alarko Sanayi	13,250	14,000	13,250	0	13,250	14,000	4,072	13,820	13,466	3,215,583	1,564,401	-86.57	46.22	20.69	Alarko Sanayi
Alcatel Teletaş	12,500	13,000	12,500	0	12,500	13,000	7,287	12,605	12,630	4,430,334	4,937,993	-74.67	49.63	46.43	Alcatel Teletaş
Alfa Menkul Degerler	1,450	0	1,475	1.72	1,475	1,500	1,198	0	1,481	531,428	-	-69.09	52.70	37.50	Alfa Menkul Degerler
Alternatif Yat.Ort.	630	640	630	0	610	-	1,226	630	624	31,379	163,283	-111.21	54.43	43.59	Alternatif Yat.Ort.
Alternatifbank	1,300	1,325	1,300	0	1,275	1,350	21,985	1,310	1,298	4,257,052	1,157,163	-52.53	48.43	60.71	Alternatifbank
Altınyıldız	3,450	3,650	3,450	0	3,350	3,650	659	3,460	3,433	1,851,836	805,314	-116.33	50.50	40.91	Altınyıldız
Anadolu Biracılık	7,700	7,600	7,500	-2.6	7,400	7,700	1,210	7,536	7,525	786,756	385,084	-132.34	47.32	20.51	Anadolu Biracılık
Anadolu Cam	1,000	1,020	1,000	0	1,000	1,020	11,443	1,011	1,001	152,903	101,862	-93.62	37.04	23.58	Anadolu Cam
Anadolu Gıda	6,500	6,800	6,600	1.54	6,500	6,900	25,558	6,772	6,632	2,019,479	1,089,230	46.49	60.09	74.19	Anadolu Gıda
Anadolu Isuzu	8,300	8,800	8,500	2.41	8,400	8,900	17,371	8,705	8,647	4,443,301	3,210,603	-68.94	55.08	36.17	Anadolu Isuzu
Anadolu Sigorta	3,300	3,300	3,300	0	3,200	3,450	9,224	3,300	3,345	5,152,870	2,253,038	-129.20	44.89	29.41	Anadolu Sigorta
Apeks Dış Ticaret	7,600	7,800	7,500	-1.32	7,500	8,000	2,518	7,833	7,620	205,601	301,492	-113.97	18.02	11.11	Apeks Dış Ticaret
Arat Tekstil	8,500	8,500	8,500	0	8,300	8,900	984	8,670	8,426	29,605	285,675	-131.62	44.27	25.71	Arat Tekstil
Arçelik	6,200	6,500	6,300	1.61	6,300	6,600	47,255	6,436	6,405	18,295,461	11,960,823	-88.81	40.25	23.81	Arçelik
Ardem	5,700	5,900	5,600	-1.75	5,600	5,900	11,843	5,816	5,683	4,490,014	3,145,250	-89.68	43.28	39.29	Ardem
Arsan Tekstil	2,900	3,250	3,200	10.34	3,000	3,250	59,662	3,091	3,172	1,103,188	-	18.74	56.40	74.07	Arsan Tekstil
Aselsan	6,000	6,200	6,000	0	5,900	6,200	5,228	6,075	6,007	2,118,442	1,255,669	-85.98	42.04	44.83	Aselsan
Ata Yatırım Ortaklığı	1,450	1,400	1,425	-1.72	1,400	1,425	13	1,408	1,425	85,083	97,106	23.15	53.50	18.42	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	390	430	430	10.26	420	470	165	430	427	-113,476	292,721	-106.43	52.90	21.43	Atlantis Yat. Ort.
Atlas Yat. Ort.	390	400	410	5.13	390	410	2,480	404	400	-243,749	558,868	-106.63	54.46	11.54	Atlas Yat. Ort.
Avrasya Yat. Ort.	1,750	1,850	1,750	0	1,425	1,850	124	1,589	1,504	648	256,875	-37.82	66.28	45.56	Avrasya Yat. Ort.
Aygaz	19,250	21,000	21,000	9.09	19,500	21,250	4,158	20,674	21,019	5,291,683	2,549,380	23.15	63.30	62.16	Aygaz
Bagfaş	10,750	10,750	10,500	-2.33	10,500	11,000	17,010	10,831	10,636	1,799,734	1,539,141	-130.30	37.57	15.63	Bagfaş
Bak Ambalaj	5,000	4,900	5,100	2	4,900	5,100	533	4,951	5,022	406,783	56,148	-133.99	46.19	26.67	Bak Ambalaj
Banvit	20,250	20,500	20,000	-1.23	20,000	20,750	2,353	20,475	20,189	3,644,296	530,011	-14.58	41.56	58.06	Banvit
Batıçim	8,100	8,200	8,200	1.23	8,100	8,300	956	8,149	8,201	3,287,978	4,151,726	-109.04	49.24	38.10	Batıçim
Bayraklı Boya	4,250	1,850	1,700	-60	1,700	2,150	2,485	1,910	1,708	-1,476,897	497,450	-162.07	28.97	11.83	Bayraklı Boya
Beko Elektronik	3,350	3,450	3,400	1.49	3,300	3,500	12,669	3,422	3,357	3,662,602	3,131,943	-107.40	39.61	18.92	Beko Elektronik
Berdan Tekstil	1,675	1,725	1,700	1.49	1,650	1,725	4,574	1,698	1,659	719,753	403,443	-132.54	36.89	17.07	Berdan Tekstil
Bisaş	3,950	3,950	3,750	-5.06	3,750	4,000	1,531	3,964	3,863	-1,152,040	-259,485	-109.15	43.14	16.18	Bisaş
Birlik Mensucat	1,500	1,600	1,600	6.67	1,475	1,600	162	1,579	1,548	311,653	282,315	-94.59	42.08	57.58	Birlik Mensucat
Bolu Çimento	1,800	1,800	1,800	0	1,800	1,825	4,077	1,800	1,807	2,217,688	1,700,187	-114.60	46.86	22.22	Bolu Çimento
Borova Yapı	4,650	4,800	4,650	0	4,650	4,800	742	4,728	4,651	134,942	250,544	-118.34	45.37	23.64	Borova Yapı
Borusan	8,600	8,500	8,400	-2.33	8,400	8,700	77	8,608	8,400	1,141,961	810,903	-97.96	42.02	48.57	Borusan
Borusan Yat. ve Paz.	9,000	9,400	9,300	3.33	9,100	9,400	345	9,318	9,225	956,454	738,794	-20.65	53.76	38.71	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	365,000	365,000	360,000	-1.37	360,000	375,000	51	366,428	360,652	950,587	439,880	115.67	64.66	82.35	Bosch Fren Sistemleri
Bossa	1,500	1,475	1,550	3.33	1,400	1,550	10,239	1,436	1,522	1,443,347	1,225,064	-81.48	49.25	50.00	Bossa
Brisa	6,200	6,400	6,300	1.61	6,200	6,400	3,548	6,239	6,200	7,949,875	8,020,011	-60.33	51.97	56.52	Brisa
Bumerang Yat. Ort.	400	390	400	0	380	410	632	388	395	-41,900	96,731	-110.16	47.59	35.00	Bumerang Yat. Ort.
Burçelik	3,300	3,350	3,300	0	3,300	3,600	530	3,353	3,300	208,520	208,113	-107.07	36.10	28.07	Burçelik
Bursa Çimento	12,500	12,500	12,750	2	12,250	12,750	54	12,416	12,307	2,927,969	1,780,098	-5.56	47.58	77.78	Bursa Çimento