RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

26 OCAK 1999 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/9 NET
KåR (Milyon TL) 1997/9 NET
KåR (Milyon TL) CCI RSI STC

Medya Holding 1,050 1,075 1,050 0 1,025 1,075 201,918 1,073 1,044 2,555,100 761,929 -88.10 42.06 33.33 Medya Holding

Meges Boya 3,700 4,000 3,800 2.7 3,650 4,000 5,429 3,862 3,790 -246,802 112,880 173.86 71.20 77.42 Meges Boya

Mensa Mensucat 2,075 2,125 2,075 0 2,075 2,125 2,058 2,099 2,083 317,315 841,174 -92.64 48.75 12.90 Mensa Mensucat

Merko Gıda 3,500 3,600 3,450 -1.43 3,400 3,600 8,101 3,577 3,461 518,035 302,649 -102.67 42.61 30.95 Merko Gıda

Metemteks 16,250 16,750 17,250 6.15 16,500 17,250 4,155 16,879 16,806 533,584 289,013 52.24 55.41 43.75 Metemteks

Migros 325,000 335,000 320,000 -1.54 310,000 340,000 5,607 331,960 317,329 7,776,743 1,916,322 -77.10 54.20 28.95 Migros

Milliyet Gazetecilik 1,875 1,950 1,925 2.67 1,875 1,975 22,116 1,936 1,903 2,325,745 1,161,675 -105.75 42.08 33.33 Milliyet Gazetecilik

Milliyet Pazarlama 1,575 1,625 1,625 3.17 1,575 1,625 26,865 1,601 1,603 1,683,276 801,429 -92.99 44.81 36.00 Milliyet Pazarlama

Mudurnu Tavukçuluk 7,900 8,100 7,900 0 7,900 8,300 10,294 8,141 7,986 1,210,635 401,567 36.84 58.54 41.67 Mudurnu Tavukçuluk

Mustafa Yılmaz Y.O. 370 400 400 8.11 400 400 22 400 400 -69,700 116,914 -86.72 53.80 30.77 Mustafa Yılmaz Y.O.

Mutlu Akü 4,100 4,350 4,100 0 4,100 4,350 2,122 4,252 4,109 261,594 20,657 -43.61 55.07 41.67 Mutlu Akü

Nergis Holding 4,550 4,550 5,100 12.09 4,300 5,100 6,395 4,587 4,641 1,482,243 1,246,786 -78.96 27.01 28.97 Nergis Holding

Net Holding 1,125 1,125 1,125 0 1,075 1,150 69,021 1,124 1,100 2,431,573 1,107,070 -114.92 48.02 37.93 Net Holding

Net Turizm 2,500 2,525 2,425 -3 2,400 2,575 23,909 2,511 2,434 1,365,422 1,167,472 48.20 58.07 59.65 Net Turizm

Netaş Telekom 4,750 4,950 4,750 0 4,700 4,950 56,086 4,852 4,746 1,034,540 4,421,210 -104.19 41.92 33.87 Netaş Telekom

Okan Tekstil 460 480 460 0 460 480 2,181 475 468 -453,502 5,099 -80.51 38.58 32.00 Okan Tekstil

Olmuksa 3,400 3,500 3,300 -2.94 3,200 3,500 2,302 3,460 3,372 -249,558 321,559 -163.99 37.43 21.88 Olmuksa

Osmanlı Gayrimenkul 1,725 1,775 1,725 0 1,700 1,825 22,338 1,758 1,744 156,673 - 23.10 56.63 71.88 Osmanlı Gayrimenkul

Otokar 19,250 20,250 20,000 3.9 19,500 20,250 10,367 20,011 19,790 250,103 -80,048 -97.78 43.73 25.49 Otokar

OysaNiğde Çimento 11,000 11,250 11,000 0 10,750 11,250 2,475 11,001 11,001 1,394,650 503,114 -20.77 61.59 23.33 OysaNiğde Çimento

Öz Finans Factoring 1,030 1,020 1,050 1.94 1,000 1,050 3,845 1,014 1,010 901,694 278,661 -58.75 59.84 53.04 Öz Finans Factoring

Park Tekstil 700 720 690 -1.43 690 740 1,004 710 700 -1,200,365 675,663 -105.46 43.72 30.95 Park Tekstil

Parsan 2,800 2,900 2,750 -1.79 2,700 2,900 1,720 2,842 2,758 642,596 534,441 -154.31 47.77 18.37 Parsan

Pastavilla Makarna 6,500 6,800 6,400 -1.54 6,400 6,800 2,022 6,709 6,451 358,098 153,058 -100.00 43.56 18.18 Pastavilla Makarna

Peg Profilo 6,400 6,300 6,500 1.56 6,100 6,800 6 6,466 6,233 3,942,483 2,610,702 -72.16 59.41 56.00 Peg Profilo

Penguen Gıda 18,500 19,000 17,500 -5.41 17,500 19,000 1,094 18,464 17,949 566,181 265,054 -130.60 27.18 21.15 Penguen Gıda

Petkim 117,500 125,000 122,500 4.26 117,500 127,500 5,474 124,594 120,807 14,293,281 19,214,156 -47.73 37.27 52.17 Petkim

Petrokent Turizm 11,500 12,250 10,500 -8.7 10,500 12,750 37 11,583 11,635 -156,371 -114,294 -93.61 53.20 28.57 Petrokent Turizm

Petrol Ofisi 47,000 48,000 47,000 0 46,000 48,500 15,745 47,872 46,591 19,441,933 12,742,127 9.17 55.68 45.61 Petrol Ofisi

Pınar Entegre Et 1,650 1,725 1,725 4.55 1,650 1,750 3,386 1,707 1,708 889,492 686,534 -85.08 45.29 50.00 Pınar Entegre Et

Pınar Su 3,300 3,350 3,200 -3.03 3,200 3,400 1,742 3,333 3,219 -83,929 -150,460 -97.06 48.81 50.00 Pınar Su

Pınar Süt 7,600 8,000 7,700 1.32 7,600 8,000 1,940 7,829 7,724 1,076,394 761,684 -85.99 58.98 44.83 Pınar Süt

Pınar Un 17,500 17,500 17,250 -1.43 17,250 18,000 154 17,750 17,492 43,896 59,415 -124.59 34.53 19.05 Pınar Un

Pimaş 2,600 2,700 2,550 -1.92 2,550 2,750 3,706 2,679 2,609 645,418 927,928 -130.84 36.81 23.68 Pimaş

Polylen 570 570 560 -1.75 540 580 2,752 571 555 42,956 161,959 -93.67 36.14 37.78 Polylen

Raks Elektronik 34,000 35,500 34,500 1.47 33,500 36,000 15,717 34,989 34,906 561,860 1,693,664 -96.86 31.92 24.32 Raks Elektronik

Raks Ev Aletleri 3,150 3,500 3,400 7.94 3,200 3,550 2,461 3,394 3,426 10,280 138,392 -99.17 42.49 29.27 Raks Ev Aletleri

Rant Finansal Kir. 850 860 840 -1.18 840 880 10,718 865 842 1,059,195 524,698 -125.93 41.04 25.58 Rant Finansal Kir.

Ray Sigorta 910 940 900 -1.1 900 940 626 933 914 -134,452 806,408 -82.55 48.27 42.50 Ray Sigorta

Sabah Pazarlama 3,850 3,900 3,800 -1.3 3,800 4,100 1,991 3,916 3,879 304,741 113,965 -103.63 37.12 10.26 Sabah Pazarlama

Sabah Yayıncılık 1,030 1,050 1,025 -0.49 1,000 1,075 68,529 1,049 1,022 2,690,014 903,938 -84.86 36.39 25.19 Sabah Yayıncılık

Sabancı Holding 4,400 4,550 4,450 1.14 4,350 4,600 1,015,570 4,460 4,453 22,074,282 9,440,412 -90.91 46.03 42.22 Sabancı Holding

Sarkuysan 12,500 12,750 12,250 -2 12,250 13,000 3,286 12,686 12,504 3,246,647 2,144,770 -88.00 51.97 25.00 Sarkuysan

SASA 3,300 3,400 3,350 1.52 3,250 3,500 8,226 3,397 3,310 4,890,287 9,008,803 -106.89 44.59 24.24 SASA

Selcuk Gida 3,500 3,650 3,500 0 3,450 3,700 4,743 3,605 3,488 84,174 -33,343 -79.10 42.12 36.36 Selcuk Gida

Serve Kirtasiye 4,250 4,350 4,200 -1.18 4,200 4,350 1,188 4,295 4,222 131,704 59,273 -115.46 42.92 40.35 Serve Kirtasiye

Sevgi Sağlık Hizm. 1,350 1,400 1,350 0 1,350 1,425 11,255 1,402 1,363 210,782 564,637 -134.68 27.50 7.14 Sevgi Sağlık Hizm.

Siemens 10,750 11,250 11,250 4.65 11,000 11,500 4,678 11,193 11,037 - - 89.04 53.47 70.83 Siemens

Sifaş 750 770 740 -1.33 720 800 1,794 749 743 143,112 514,088 -45.63 42.55 56.36 Sifaş

Söktaş 3,650 0 3,950 8.22 3,500 4,000 402 0 3,949 16,193 -5,819 -60.38 50.67 55.17 Söktaş

Sönmez Filament 4,050 4,200 4,100 1.23 3,950 4,300 21 4,233 3,966 118,415 1,562,135 -129.41 32.93 13.89 Sönmez Filament

Sönmez Pamuklu 4,450 4,850 4,750 6.74 4,700 4,850 91 4,765 4,750 158,987 311,533 -102.75 38.88 23.08 Sönmez Pamuklu

Şekerbank 1,675 1,725 1,750 4.48 1,725 1,850 529 1,736 1,732 880,660 1,517,000 -92.90 46.42 29.17 Şekerbank

Şişe Cam 3,150 3,250 3,200 1.59 3,100 3,250 41,303 3,200 3,150 3,229,945 2,890,454 -91.76 47.00 31.25 Şişe Cam

Taç Yat. Ort. 1,075 1,100 1,200 11.63 1,100 1,200 342 1,100 1,184 -24,835 205,247 -98.70 42.99 40.00 Taç Yat. Ort.

Tansaş 57,000 59,000 56,000 -1.75 55,000 60,000 8,348 58,327 56,902 949,301 655,745 15.82 69.01 41.03 Tansaş

Tat Konserve 11,250 11,250 10,750 -4.44 10,750 11,250 1,725 11,250 10,834 732,207 909,181 -100.00 46.71 33.33 Tat Konserve

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 OCAK 1999 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Medya Holding	1,050	1,075	1,050	0	1,025	1,075	201,918	1,073	1,044	2,555,100	761,929	-88.10	42.06	33.33	Medya Holding
Meges Boya	3,700	4,000	3,800	2.7	3,650	4,000	5,429	3,862	3,790	-246,802	112,880	173.86	71.20	77.42	Meges Boya
Mensa Mensucat	2,075	2,125	2,075	0	2,075	2,125	2,058	2,099	2,083	317,315	841,174	-92.64	48.75	12.90	Mensa Mensucat
Merko Gıda	3,500	3,600	3,450	-1.43	3,400	3,600	8,101	3,577	3,461	518,035	302,649	-102.67	42.61	30.95	Merko Gıda
Metemteks	16,250	16,750	17,250	6.15	16,500	17,250	4,155	16,879	16,806	533,584	289,013	52.24	55.41	43.75	Metemteks
Migros	325,000	335,000	320,000	-1.54	310,000	340,000	5,607	331,960	317,329	7,776,743	1,916,322	-77.10	54.20	28.95	Migros
Milliyet Gazetecilik	1,875	1,950	1,925	2.67	1,875	1,975	22,116	1,936	1,903	2,325,745	1,161,675	-105.75	42.08	33.33	Milliyet Gazetecilik
Milliyet Pazarlama	1,575	1,625	1,625	3.17	1,575	1,625	26,865	1,601	1,603	1,683,276	801,429	-92.99	44.81	36.00	Milliyet Pazarlama
Mudurnu Tavukçuluk	7,900	8,100	7,900	0	7,900	8,300	10,294	8,141	7,986	1,210,635	401,567	36.84	58.54	41.67	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	370	400	400	8.11	400	400	22	400	400	-69,700	116,914	-86.72	53.80	30.77	Mustafa Yılmaz Y.O.
Mutlu Akü	4,100	4,350	4,100	0	4,100	4,350	2,122	4,252	4,109	261,594	20,657	-43.61	55.07	41.67	Mutlu Akü
Nergis Holding	4,550	4,550	5,100	12.09	4,300	5,100	6,395	4,587	4,641	1,482,243	1,246,786	-78.96	27.01	28.97	Nergis Holding
Net Holding	1,125	1,125	1,125	0	1,075	1,150	69,021	1,124	1,100	2,431,573	1,107,070	-114.92	48.02	37.93	Net Holding
Net Turizm	2,500	2,525	2,425	-3	2,400	2,575	23,909	2,511	2,434	1,365,422	1,167,472	48.20	58.07	59.65	Net Turizm
Netaş Telekom	4,750	4,950	4,750	0	4,700	4,950	56,086	4,852	4,746	1,034,540	4,421,210	-104.19	41.92	33.87	Netaş Telekom
Okan Tekstil	460	480	460	0	460	480	2,181	475	468	-453,502	5,099	-80.51	38.58	32.00	Okan Tekstil
Olmuksa	3,400	3,500	3,300	-2.94	3,200	3,500	2,302	3,460	3,372	-249,558	321,559	-163.99	37.43	21.88	Olmuksa
Osmanlı Gayrimenkul	1,725	1,775	1,725	0	1,700	1,825	22,338	1,758	1,744	156,673	-	23.10	56.63	71.88	Osmanlı Gayrimenkul
Otokar	19,250	20,250	20,000	3.9	19,500	20,250	10,367	20,011	19,790	250,103	-80,048	-97.78	43.73	25.49	Otokar
OysaNiğde Çimento	11,000	11,250	11,000	0	10,750	11,250	2,475	11,001	11,001	1,394,650	503,114	-20.77	61.59	23.33	OysaNiğde Çimento
Öz Finans Factoring	1,030	1,020	1,050	1.94	1,000	1,050	3,845	1,014	1,010	901,694	278,661	-58.75	59.84	53.04	Öz Finans Factoring
Park Tekstil	700	720	690	-1.43	690	740	1,004	710	700	-1,200,365	675,663	-105.46	43.72	30.95	Park Tekstil
Parsan	2,800	2,900	2,750	-1.79	2,700	2,900	1,720	2,842	2,758	642,596	534,441	-154.31	47.77	18.37	Parsan
Pastavilla Makarna	6,500	6,800	6,400	-1.54	6,400	6,800	2,022	6,709	6,451	358,098	153,058	-100.00	43.56	18.18	Pastavilla Makarna
Peg Profilo	6,400	6,300	6,500	1.56	6,100	6,800	6	6,466	6,233	3,942,483	2,610,702	-72.16	59.41	56.00	Peg Profilo
Penguen Gıda	18,500	19,000	17,500	-5.41	17,500	19,000	1,094	18,464	17,949	566,181	265,054	-130.60	27.18	21.15	Penguen Gıda
Petkim	117,500	125,000	122,500	4.26	117,500	127,500	5,474	124,594	120,807	14,293,281	19,214,156	-47.73	37.27	52.17	Petkim
Petrokent Turizm	11,500	12,250	10,500	-8.7	10,500	12,750	37	11,583	11,635	-156,371	-114,294	-93.61	53.20	28.57	Petrokent Turizm
Petrol Ofisi	47,000	48,000	47,000	0	46,000	48,500	15,745	47,872	46,591	19,441,933	12,742,127	9.17	55.68	45.61	Petrol Ofisi
Pınar Entegre Et	1,650	1,725	1,725	4.55	1,650	1,750	3,386	1,707	1,708	889,492	686,534	-85.08	45.29	50.00	Pınar Entegre Et
Pınar Su	3,300	3,350	3,200	-3.03	3,200	3,400	1,742	3,333	3,219	-83,929	-150,460	-97.06	48.81	50.00	Pınar Su
Pınar Süt	7,600	8,000	7,700	1.32	7,600	8,000	1,940	7,829	7,724	1,076,394	761,684	-85.99	58.98	44.83	Pınar Süt
Pınar Un	17,500	17,500	17,250	-1.43	17,250	18,000	154	17,750	17,492	43,896	59,415	-124.59	34.53	19.05	Pınar Un
Pimaş	2,600	2,700	2,550	-1.92	2,550	2,750	3,706	2,679	2,609	645,418	927,928	-130.84	36.81	23.68	Pimaş
Polylen	570	570	560	-1.75	540	580	2,752	571	555	42,956	161,959	-93.67	36.14	37.78	Polylen
Raks Elektronik	34,000	35,500	34,500	1.47	33,500	36,000	15,717	34,989	34,906	561,860	1,693,664	-96.86	31.92	24.32	Raks Elektronik
Raks Ev Aletleri	3,150	3,500	3,400	7.94	3,200	3,550	2,461	3,394	3,426	10,280	138,392	-99.17	42.49	29.27	Raks Ev Aletleri
Rant Finansal Kir.	850	860	840	-1.18	840	880	10,718	865	842	1,059,195	524,698	-125.93	41.04	25.58	Rant Finansal Kir.
Ray Sigorta	910	940	900	-1.1	900	940	626	933	914	-134,452	806,408	-82.55	48.27	42.50	Ray Sigorta
Sabah Pazarlama	3,850	3,900	3,800	-1.3	3,800	4,100	1,991	3,916	3,879	304,741	113,965	-103.63	37.12	10.26	Sabah Pazarlama
Sabah Yayıncılık	1,030	1,050	1,025	-0.49	1,000	1,075	68,529	1,049	1,022	2,690,014	903,938	-84.86	36.39	25.19	Sabah Yayıncılık
Sabancı Holding	4,400	4,550	4,450	1.14	4,350	4,600	1,015,570	4,460	4,453	22,074,282	9,440,412	-90.91	46.03	42.22	Sabancı Holding
Sarkuysan	12,500	12,750	12,250	-2	12,250	13,000	3,286	12,686	12,504	3,246,647	2,144,770	-88.00	51.97	25.00	Sarkuysan
SASA	3,300	3,400	3,350	1.52	3,250	3,500	8,226	3,397	3,310	4,890,287	9,008,803	-106.89	44.59	24.24	SASA
Selcuk Gida	3,500	3,650	3,500	0	3,450	3,700	4,743	3,605	3,488	84,174	-33,343	-79.10	42.12	36.36	Selcuk Gida
Serve Kirtasiye	4,250	4,350	4,200	-1.18	4,200	4,350	1,188	4,295	4,222	131,704	59,273	-115.46	42.92	40.35	Serve Kirtasiye
Sevgi Sağlık Hizm.	1,350	1,400	1,350	0	1,350	1,425	11,255	1,402	1,363	210,782	564,637	-134.68	27.50	7.14	Sevgi Sağlık Hizm.
Siemens	10,750	11,250	11,250	4.65	11,000	11,500	4,678	11,193	11,037	-	-	89.04	53.47	70.83	Siemens
Sifaş	750	770	740	-1.33	720	800	1,794	749	743	143,112	514,088	-45.63	42.55	56.36	Sifaş
Söktaş	3,650	0	3,950	8.22	3,500	4,000	402	0	3,949	16,193	-5,819	-60.38	50.67	55.17	Söktaş
Sönmez Filament	4,050	4,200	4,100	1.23	3,950	4,300	21	4,233	3,966	118,415	1,562,135	-129.41	32.93	13.89	Sönmez Filament
Sönmez Pamuklu	4,450	4,850	4,750	6.74	4,700	4,850	91	4,765	4,750	158,987	311,533	-102.75	38.88	23.08	Sönmez Pamuklu
Şekerbank	1,675	1,725	1,750	4.48	1,725	1,850	529	1,736	1,732	880,660	1,517,000	-92.90	46.42	29.17	Şekerbank
Şişe Cam	3,150	3,250	3,200	1.59	3,100	3,250	41,303	3,200	3,150	3,229,945	2,890,454	-91.76	47.00	31.25	Şişe Cam
Taç Yat. Ort.	1,075	1,100	1,200	11.63	1,100	1,200	342	1,100	1,184	-24,835	205,247	-98.70	42.99	40.00	Taç Yat. Ort.
Tansaş	57,000	59,000	56,000	-1.75	55,000	60,000	8,348	58,327	56,902	949,301	655,745	15.82	69.01	41.03	Tansaş
Tat Konserve	11,250	11,250	10,750	-4.44	10,750	11,250	1,725	11,250	10,834	732,207	909,181	-100.00	46.71	33.33	Tat Konserve