RADİKAL-online / Borsa-Finans

İ.M.K.B

4 ŞUBAT 1999 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Marshall	25,500	24,250	24,500	-3.92	23,000	26,250	395	23,861	25,700	1,360,194	2,187,408	-47.08	46.31	29.09	Marshall
Medya Holding	970	970	970	0.00	960	990	144,317	981	969	2,555,100	761,929	-83.64	20.97	22.95	Medya Holding
Meges Boya	4,100	4,150	4,200	2.44	4,150	4,200	5,400	4,150	4,159	-246,802	112,880	119.08	74.89	90.91	Meges Boya
Mensa Mensucat	2,025	2,125	2,075	2.47	2,050	2,125	2,062	2,108	2,102	317,315	841,174	-88.10	40.19	9.09	Mensa Mensucat
Merko Gıda	3,500	3,600	3,450	-1.43	3,450	3,650	45,988	3,596	3,502	518,035	302,649	-25.66	35.72	31.25	Merko Gıda
Metemteks	16,000	17,750	19,250	20.31	17,000	19,250	12,332	17,544	19,003	533,584	289,013	173.95	59.25	48.39	Metemteks
Migros	360,000	365,000	370,000	2.78	360,000	375,000	6,522	364,786	370,215	7,776,743	1,916,322	107.73	54.19	93.94	Migros
Milliyet Gazetecilik	1,950	1,975	1,975	1.28	1,950	2,100	61,386	1,993	1,998	2,325,745	1,161,675	26.10	36.01	31.58	Milliyet Gazetecilik
Milliyet Pazarlama	1,700	1,775	1,850	8.82	1,725	1,875	170,960	1,771	1,829	1,683,276	801,429	221.39	51.26	69.57	Milliyet Pazarlama
Mudurnu Tavukçuluk	8,000	8,000	8,100	1.25	8,000	8,200	14,441	8,072	8,027	1,210,635	401,567	22.14	56.21	44.44	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	380	420	380	0.00	380	430	1,818	390	410	-69,700	116,914	-13.73	27.11	28.57	Mustafa Yılmaz Y.O.
Mutlu Akü	4,050	4,150	4,100	1.23	4,050	4,300	3,975	4,214	4,109	261,594	20,657	-2.97	45.13	33.33	Mutlu Akü
Nergis Holding	4,000	4,000	3,850	-3.75	3,800	4,200	4,219	3,966	3,938	1,482,243	1,246,786	-106.85	14.45	9.18	Nergis Holding
Net Holding	1,175	1,200	1,200	2.13	1,175	1,225	135,817	1,201	1,189	2,431,573	1,107,070	43.75	32.50	60.00	Net Holding
Net Turizm	2,500	2,575	2,600	4.00	2,525	2,650	21,372	2,580	2,595	1,365,422	1,167,472	139.84	56.67	52.00	Net Turizm
Netaş Telekom	5,050	5,200	5,200	2.97	5,100	5,300	104,900	5,199	5,127	1,034,540	4,421,210	69.55	32.50	54.17	Netaş Telekom
Okan Tekstil	430	420	410	-4.65	410	440	6,147	432	421	-453,502	5,099	-176.68	24.83	30.43	Okan Tekstil
Olmuksa	3,450	3,600	3,650	5.80	3,550	3,750	5,580	3,598	3,651	-249,558	321,559	-7.84	43.25	39.47	Olmuksa
Osmanlı Gayrimenkul	1,675	1,675	1,575	-5.97	1,550	1,700	45,598	1,648	1,617	156,673	-	-138.37	33.67	27.78	Osmanlı Gayrimenkul
Otokar	20,500	20,750	20,750	1.22	20,750	21,250	7,023	20,834	20,947	250,103	-80,048	45.56	35.36	55.00	Otokar
OysaNiğde Çimento	12,000	12,250	12,250	2.08	12,000	12,500	2,318	12,284	12,192	1,394,650	503,114	5.43	60.66	20.93	OysaNiğde Çimento
Öz Finans Factoring	1,125	1,125	1,150	2.22	1,100	1,225	2,168	1,126	1,124	901,694	278,661	151.73	49.15	64.71	Öz Finans Factoring
Park Tekstil	700	710	720	2.86	700	740	7,439	701	709	-1,200,365	675,663	5.79	46.90	34.78	Park Tekstil
Parsan	2,650	2,700	2,700	1.89	2,650	2,750	4,672	2,710	2,701	642,596	534,441	-87.62	40.36	13.04	Parsan
Pastavilla Makarna	6,800	7,200	7,200	5.88	6,900	7,300	8,197	7,214	7,175	358,098	153,058	125.10	44.92	56.52	Pastavilla Makarna
Peg Profilo	6,700	6,400	6,500	-2.99	6,400	6,700	446	6,513	6,450	3,942,483	2,610,702	3.81	42.28	80.95	Peg Profilo
Penguen Gıda	20,250	20,500	21,000	3.70	20,250	21,000	10,001	20,566	20,629	566,181	265,054	130.99	46.62	83.33	Penguen Gıda
Petkim	127,500	137,500	137,500	7.84	127,500	140,000	12,989	134,897	137,826	14,293,281	19,214,156	206.35	46.60	69.23	Petkim
Petrokent Turizm	12,500	12,250	12,250	-2.00	12,250	12,250	14	12,250	12,250	-156,371	-114,294	5.49	48.93	52.00	Petrokent Turizm
Petrol Ofisi	51,000	53,000	52,000	1.96	51,000	54,000	19,333	52,844	52,534	19,441,933	12,742,127	109.00	63.83	51.61	Petrol Ofisi
Pınar Entegre Et	1,725	1,800	1,800	4.35	1,775	1,850	33,464	1,775	1,822	889,492	686,534	123.53	41.54	62.50	Pınar Entegre Et
Pınar Su	3,050	3,150	3,200	4.92	3,150	3,250	5,518	3,152	3,221	-83,929	-150,460	-30.93	36.70	15.00	Pınar Su
Pınar Süt	9,400	9,400	9,400	0.00	9,300	9,700	29,439	9,529	9,485	1,076,394	761,684	162.59	60.37	86.67	Pınar Süt
Pınar Un	17,000	17,250	17,000	0.00	17,000	17,500	283	17,250	17,216	43,896	59,415	-70.00	31.06	25.00	Pınar Un
Pimaş	2,800	2,900	2,750	-1.79	2,750	3,000	6,648	2,889	2,824	645,418	927,928	16.76	37.94	40.00	Pimaş
Polylen	580	570	590	1.72	570	600	6,138	585	572	42,956	161,959	2.79	33.52	51.61	Polylen
Raks Elektronik	47,500	52,500	48,000	1.05	48,000	59,000	37,592	52,500	51,232	561,860	1,693,664	254.49	66.41	77.32	Raks Elektronik
Raks Ev Aletleri	4,600	5,050	4,450	-3.26	4,450	5,150	59,309	4,963	4,863	10,280	138,392	220.81	59.07	81.25	Raks Ev Aletleri
Rant Finansal Kir.	920	950	930	1.09	920	950	23,010	935	935	1,059,195	524,698	45.96	35.29	56.76	Rant Finansal Kir.
Ray Sigorta	920	920	900	-2.17	900	930	2,392	919	913	-134,452	806,408	-70.57	31.67	13.51	Ray Sigorta
Sabah Pazarlama	4,100	4,150	4,100	0.00	4,100	4,250	3,188	4,191	4,149	304,741	113,965	80.02	35.59	44.00	Sabah Pazarlama
Sabah Yayıncılık	1,075	1,050	1,075	0.00	1,025	1,075	131,831	1,052	1,050	2,690,014	903,938	-10.01	28.61	57.14	Sabah Yayıncılık
Sabancı Holding	5,300	5,500	5,600	5.66	5,300	5,800	1,117,538	5,401	5,622	22,074,282	9,440,412	222.22	59.24	89.80	Sabancı Holding
Sarkuysan	13,500	14,250	14,250	5.56	13,750	14,250	11,348	14,140	14,165	3,246,647	2,144,770	136.41	56.47	94.74	Sarkuysan
SASA	3,700	3,650	3,700	0.00	3,650	3,800	33,791	3,689	3,721	4,890,287	9,008,803	121.40	40.79	79.17	SASA
Selcuk Gida	3,650	3,750	3,650	0.00	3,650	3,750	12,668	3,715	3,700	84,174	-33,343	77.78	49.01	61.11	Selcuk Gida
Serve Kirtasiye	4,000	4,100	4,150	3.75	4,050	4,250	2,662	4,106	4,151	131,704	59,273	-65.12	35.34	12.00	Serve Kirtasiye
Sevgi Sağlık Hizm.	1,300	-	-	0.00	-	-	-	-	-	210,782	564,637	-87.58	24.53	13.33	Sevgi Sağlık Hizm.
Siemens	12,750	12,750	12,750	0.00	12,750	13,000	2,031	12,967	12,755	-	-	108.23	59.81	87.50	Siemens
Sifaş	730	730	650	-10.96	650	740	4,640	732	681	143,112	514,088	-91.18	29.99	24.07	Sifaş
Söktaş	3,750	3,750	3,900	4.00	3,700	3,900	319	3,750	3,816	16,193	-5,819	12.96	49.08	62.86	Söktaş
Sönmez Filament	3,900	3,950	3,850	-1.28	3,850	3,950	15	3,950	3,855	118,415	1,562,135	-104.88	20.23	0.00	Sönmez Filament
Sönmez Pamuklu	4,700	4,600	4,700	0.00	4,600	4,700	108	4,601	4,700	158,987	311,533	-74.78	42.47	26.67	Sönmez Pamuklu
Şekerbank	1,950	1,900	1,950	0.00	1,900	1,975	2,397	1,912	1,925	880,660	1,517,000	126.07	50.04	96.77	Şekerbank
Şişe Cam	3,600	3,650	3,650	1.39	3,550	3,700	164,716	3,623	3,636	3,229,945	2,890,454	179.03	40.59	86.96	Şişe Cam
Taç Yat. Ort.	1,125	1,125	1,125	0.00	1,100	1,150	291	1,118	1,125	-24,835	205,247	-83.33	31.93	18.75	Taç Yat. Ort.
Tansaş	59,000	60,000	60,000	1.69	59,000	62,000	13,317	61,046	60,409	949,301	655,745	103.03	65.22	65.00	Tansaş

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.