RADİKAL-online / Borsa-Finans

İ.M.K.B

22 ŞUBAT 1999 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Marmaris Altınyunus	4,700	4,800	4,700	0.00	4,600	4,850	487	4,753	4,627	279,244	114,617	183.97	77.14	87.27	Marmaris Altınyunus
Marmaris Martı Otel	1,525	1,625	1,575	3.28	1,525	1,675	32,236	1,578	1,621	901,706	602,219	262.00	65.66	80.00	Marmaris Martı Otel
Marshall	12,000	10,750	11,000	-8.33	10,250	11,000	82	10,541	11,000	1,360,194	2,187,408	73.30	61.29	65.05	Marshall
Medya Holding	1,350	1,250	1,125	-16.67	1,125	1,400	981,458	1,283	1,204	2,555,100	761,929	72.52	53.10	62.57	Medya Holding
Meges Boya	3,450	3,500	3,450	0.00	3,450	3,600	531	3,487	3,524	-246,802	112,880	-203.42	32.49	0.00	Meges Boya
Mensa Mensucat	2,100	2,225	2,200	4.76	2,050	2,300	8,866	2,174	2,231	317,315	841,174	297.50	53.76	45.83	Mensa Mensucat
Merko Gıda	4,050	4,500	4,400	8.64	4,000	4,700	28,034	4,380	4,494	518,035	302,649	223.69	73.05	80.95	Merko Gıda
Metemteks	24,500	26,000	25,000	2.04	22,500	26,000	1,608	24,255	24,932	533,584	289,013	27.50	62.79	35.90	Metemteks
Migros	450,000	460,000	460,000	2.22	445,000	465,000	5,723	457,909	453,152	7,776,743	1,916,322	151.97	85.69	89.13	Migros
Milliyet Gazetecilik	2,750	2,900	2,750	0.00	2,700	2,950	194,124	2,808	2,835	2,325,745	1,161,675	170.13	82.42	82.11	Milliyet Gazetecilik
Milliyet Pazarlama	3,000	3,250	3,100	3.33	3,000	3,350	270,955	3,165	3,211	1,683,276	801,429	185.14	94.56	90.14	Milliyet Pazarlama
Mudurnu Tavukçuluk	8,700	9,200	9,000	3.45	8,700	9,400	53,918	9,037	9,105	1,210,635	401,567	180.16	68.21	72.41	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	450	470	490	8.89	450	510	2,761	457	492	-69,700	116,914	259.44	75.28	89.29	Mustafa Yılmaz Y.O.
Mutlu Akü	4,850	5,150	5,100	5.15	4,600	5,050	28,729	5,102	5,160	261,594	20,657	159.94	75.58	57.97	Mutlu Akü
Net Holding	1,575	1,725	1,675	6.35	1,475	1,825	929,522	1,664	1,736	2,431,573	1,107,070	217.16	81.00	85.71	Net Holding
Net Turizm	3,250	3,700	3,550	9.23	3,200	3,700	198,221	3,587	3,553	1,365,422	1,167,472	226.17	80.80	82.00	Net Turizm
Netaş Telekom	6,200	6,400	5,900	-4.84	5,900	6,400	106,396	6,265	6,154	1,034,540	4,421,210	120.44	63.40	70.94	Netaş Telekom
Okan Tekstil	500	510	510	2.00	490	530	8,643	506	516	-453,502	5,099	192.16	59.70	85.19	Okan Tekstil
Olmuksa	5,400	5,600	5,300	-1.85	5,300	6,000	8,259	5,613	5,492	-249,558	321,559	110.43	83.16	52.83	Olmuksa
Osmanlı Gayrimenkul	1,525	1,650	1,600	4.92	1,550	1,775	19,480	1,592	1,656	156,673	-	142.05	47.39	63.89	Osmanlı Gayrimenkul
Otokar	24,250	24,500	24,500	1.03	24,000	24,750	4,215	24,448	24,197	250,103	-80,048	160.54	75.71	90.00	Otokar
OysaNiğde Çimento	13,000	13,250	12,750	-1.92	12,750	13,500	2,407	13,167	13,025	1,394,650	503,114	239.32	56.62	53.33	OysaNiğde Çimento
Öz Finans Factoring	1,350	1,375	1,300	-3.70	1,300	1,450	7,758	1,381	1,345	901,694	278,661	224.39	71.07	75.68	Öz Finans Factoring
Park Tekstil	820	820	790	-3.66	750	850	8,400	794	815	-1,200,365	675,663	114.86	58.71	60.00	Park Tekstil
Parsan	3,850	3,900	3,750	-2.60	3,700	3,950	16,542	3,864	3,796	642,596	534,441	80.76	64.32	65.85	Parsan
Pastavilla Makarna	8,200	8,000	7,700	-6.10	7,700	8,200	11,430	7,963	7,915	358,098	153,058	105.96	64.10	70.00	Pastavilla Makarna
Peg Profilo	8,700	8,700	8,500	-2.30	8,500	8,800	300	8,733	8,594	3,942,483	2,610,702	76.02	71.24	42.31	Peg Profilo
Penguen Gıda	23,500	23,750	24,000	2.13	21,750	24,250	16,738	23,691	23,901	566,181	265,054	189.43	70.35	68.57	Penguen Gıda
Petkim	160,000	165,000	167,500	4.69	160,000	167,500	10,721	164,459	165,228	14,293,281	19,214,156	119.85	75.62	74.07	Petkim
Petrokent Turizm	11,500	12,250	12,500	8.70	12,000	12,750	92	12,215	12,435	-156,371	-114,294	116.67	60.48	68.42	Petrokent Turizm
Petrol Ofisi	71,000	71,000	66,000	-7.04	66,000	72,000	5,166	70,633	68,276	19,441,933	12,742,127	87.01	70.81	72.73	Petrol Ofisi
Pınar Entegre Et	2,125	2,275	2,150	1.18	2,000	2,275	26,981	2,196	2,188	889,492	686,534	159.28	73.37	80.00	Pınar Entegre Et
Pınar Su	3,550	3,700	3,600	1.41	3,550	3,700	11,550	3,669	3,638	-83,929	-150,460	38.73	53.24	23.81	Pınar Su
Pınar Süt	3,250	3,400	3,200	-1.54	3,200	3,450	23,506	3,330	3,292	1,076,394	761,684	141.08	78.51	60.71	Pınar Süt
Pınar Un	19,000	21,000	20,750	9.21	18,500	22,250	5,181	20,281	21,110	43,896	59,415	247.06	73.08	72.41	Pınar Un
Pimaş	3,150	3,400	3,250	3.17	3,150	3,450	15,122	3,302	3,292	645,418	927,928	194.72	76.63	74.42	Pimaş
Raks Elektronik	44,000	2,350	2,300	8.24	2,150	2,550	459,396	2,299	2,411	561,860	1,693,664	18.87	67.52	26.67	Raks Elektronik
Raks Ev Aletleri	4,050	4,350	4,100	1.23	4,000	4,350	33,433	4,353	4,265	10,280	138,392	-19.31	60.29	18.60	Raks Ev Aletleri
Rant Finansal Kir.	1,075	1,200	1,150	6.98	1,100	1,250	66,895	1,156	1,188	1,059,195	524,698	214.36	77.59	75.00	Rant Finansal Kir.
Ray Sigorta	1,000	1,030	975	-2.50	950	1,050	9,440	1,027	999	-134,452	806,408	163.98	58.04	62.77	Ray Sigorta
Sabah Pazarlama	5,300	5,500	5,400	1.89	5,200	5,800	10,446	5,531	5,377	304,741	113,965	185.01	76.96	73.24	Sabah Pazarlama
Sabah Yayıncılık	1,375	1,425	1,325	-3.64	1,300	1,425	190,291	1,388	1,356	2,690,014	903,938	121.77	71.14	71.43	Sabah Yayıncılık
Sabancı Holding	7,800	7,700	7,600	-2.56	7,400	7,900	194,049	7,714	7,579	22,074,282	9,440,412	108.22	85.97	83.87	Sabancı Holding
Sarkuysan	16,250	16,250	16,250	0.00	15,750	16,500	17,914	16,032	16,134	3,246,647	2,144,770	129.38	78.93	86.96	Sarkuysan
SASA	5,800	5,600	5,600	-3.45	5,300	6,100	39,774	5,676	5,533	4,890,287	9,008,803	166.77	87.10	79.83	SASA
Selcuk Gida	4,450	4,800	5,150	15.73	4,300	5,150	24,167	4,632	5,065	84,174	-33,343	202.91	86.64	90.70	Selcuk Gida
Serve Kirtasiye	4,500	4,800	4,700	4.44	4,500	5,200	5,329	4,702	4,660	131,704	59,273	228.26	63.55	57.89	Serve Kirtasiye
Sevgi Sağlık Hizm.	1,150	1,275	1,300	13.04	1,150	1,350	33,455	1,236	1,311	210,782	564,637	23.07	44.38	42.45	Sevgi Sağlık Hizm.
Siemens	13,500	14,000	14,000	3.70	13,500	14,750	582	13,588	13,978	-	-	348.18	93.07	61.54	Siemens
Söktaş	4,200	4,250	4,400	4.76	4,200	4,500	379	4,244	4,232	16,193	-5,819	189.84	61.97	76.00	Söktaş
Sönmez Filament	4,350	4,200	4,300	-1.15	4,100	4,500	332	4,160	4,278	118,415	1,562,135	84.53	59.53	51.52	Sönmez Filament
Sönmez Pamuklu	5,150	5,400	5,500	6.80	4,750	6,000	273	5,386	5,932	158,987	311,533	305.54	66.43	68.85	Sönmez Pamuklu
Şekerbank	2,050	2,000	2,025	-1.22	1,950	2,025	3,350	2,006	1,981	880,660	1,517,000	-13.58	58.15	34.48	Şekerbank
Şişe Cam	4,300	4,600	4,450	3.49	4,100	4,700	361,797	4,511	4,563	3,229,945	2,890,454	168.28	78.96	75.56	Şişe Cam
Taç Yat. Ort.	1,175	1,250	1,175	0.00	1,175	1,250	1,096	1,223	1,217	-24,835	205,247	168.63	55.85	44.44	Taç Yat. Ort.
Tansaş	86,000	87,000	86,000	0.00	86,000	89,000	20,303	87,700	87,075	949,301	655,745	111.29	90.12	79.07	Tansaş

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.