RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

22 ŞUBAT 1999 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/9 NET
KåR (Milyon TL) 1997/9 NET
KåR (Milyon TL) CCI RSI STC

Bursa Çimento 13,750 13,750 13,750 0.00 13,500 13,750 558 13,521 13,534 2,927,969 1,780,098 215.38 65.17 100.00 Bursa Çimento

Ceylan Giyim 2,950 2,900 2,900 -1.69 2,850 3,050 5,477 2,919 2,943 185,259 83,930 -8.13 51.48 16.67 Ceylan Giyim

Commercial Union S. 2,300 2,450 2,450 6.52 2,225 2,600 22,297 2,412 2,521 430,674 362,041 217.08 75.14 60.53 Commercial Union S.

Çarşı Mağazacılık 16,500 16,500 16,250 -1.52 16,250 17,000 38,206 16,734 16,362 254,449 551,425 174.56 69.98 79.41 Çarşı Mağazacılık

ÇBS Boya 4,150 4,550 4,700 13.25 4,200 4,800 24,499 4,444 4,668 29,930 33,852 290.39 57.00 53.66 ÇBS Boya

ÇBS Printaş 15,000 16,500 15,750 5.00 14,000 15,750 1,003 15,850 15,887 168,285 35,854 152.28 51.35 66.67 ÇBS Printaş

Çelebi 68,000 69,000 66,000 -2.94 65,000 69,000 1,819 67,462 66,662 1,275,802 1,100,290 143.27 64.87 78.79 Çelebi

Çelik Halat 4,850 5,100 4,900 1.03 4,800 5,250 23,403 5,051 5,016 293,985 284,210 217.94 80.61 62.26 Çelik Halat

Çemtaş 2,275 2,425 2,425 6.59 2,300 2,475 184,679 2,399 2,414 -191,469 882,841 153.75 79.06 63.33 Çemtaş

Çimbeton 3,300 3,450 3,200 -3.03 3,200 3,350 4,214 3,384 3,315 116,172 152,957 250.73 55.91 60.00 Çimbeton

Çimentaş 13,000 13,250 13,000 0.00 13,000 13,000 115 12,687 13,000 449,944 -379,183 163.59 54.28 50.00 Çimentaş

Çimsa 8,900 9,000 8,800 -1.12 8,700 9,100 23,234 8,943 8,780 4,482,130 2,632,910 128.19 81.00 79.49 Çimsa

Çukurova Elektrik 385,000 390,000 370,000 -3.90 370,000 400,000 4,235 387,485 377,397 10,394,483 8,577,694 123.06 62.81 70.59 Çukurova Elektrik

Dardanel 1,030 1,090 1,075 4.37 1,030 1,175 459,662 1,060 1,100 355,396 503,320 164.71 90.40 84.31 Dardanel

Demisaş Döküm 2,750 2,800 2,850 3.64 2,700 2,950 19,549 2,791 2,849 854,912 373,640 218.38 87.24 79.17 Demisaş Döküm

Demir Yat. Ort. 1,875 1,925 2,125 13.33 1,800 2,125 11,436 1,917 2,096 -59,297 78,760 300.09 74.53 90.00 Demir Yat. Ort.

Demirbank 2,300 2,350 2,300 0.00 2,250 2,400 15,499 2,349 2,288 28,373,980 16,622,476 117.55 70.52 66.13 Demirbank

Denizli Cam 9,400 9,900 9,700 3.19 9,300 9,800 4,619 9,900 9,777 -48,648 -101,714 134.56 76.69 73.02 Denizli Cam

Derimod 2,350 2,375 2,250 -4.26 2,225 2,425 1,961 2,369 2,281 -280,308 51,943 177.69 49.59 65.79 Derimod

Deva Holding 1,425 1,500 1,425 0.00 1,400 1,525 172,894 1,472 1,473 631,107 169,147 192.16 67.31 56.00 Deva Holding

Dışbank 3,150 3,300 3,150 0.00 3,150 3,350 100,412 3,260 3,210 17,114,934 5,083,540 164.75 71.98 56.67 Dışbank

Ditaş Doğan 34,000 36,500 38,000 11.76 29,500 38,500 17,683 36,484 37,309 456,144 89,094 227.32 89.02 92.73 Ditaş Doğan

Doğan Holding 3,300 3,300 3,100 -6.06 3,050 3,300 2,262,447 3,333 3,196 - - 134.29 72.44 81.03 Doğan Holding

Dogan Yayin Holding 2,100 2,100 2,025 -3.57 1,975 2,175 2,171,820 2,105 2,051 885,939 -111,925 163.07 75.71 81.82 Dogan Yayin Holding

Döktaş 5,800 6,000 5,800 0.00 5,600 6,100 14,314 5,927 5,763 1,164,601 730,374 157.81 65.73 82.61 Döktaş

Duran Ofset 2,950 3,250 3,100 5.08 2,650 3,550 3,544 3,237 3,295 -509,261 -64,097 284.51 76.01 86.15 Duran Ofset

Eczacıbaşı İlaç 14,000 15,250 15,000 7.14 13,500 15,500 105,257 14,767 15,004 953,632 1,269,067 147.13 79.82 71.43 Eczacıbaşı İlaç

Eczacıbaşı Yapı 3,700 3,800 3,750 1.35 3,700 3,900 63,230 3,781 3,804 463,087 392,388 116.23 70.88 45.71 Eczacıbaşı Yapı

Eczacibasi Yatirim Ortakligi 770 810 790 2.60 770 810 1,550 796 807 - - - - - Eczacibasi Yatirim Ortakligi

Eczacıbaşı Yatırım 17,250 17,000 17,250 0.00 16,750 17,750 70,002 17,135 17,311 563,968 166,545 56.11 83.33 36.36 Eczacıbaşı Yatırım

Edip İplik 2,050 2,100 2,050 0.00 2,050 2,050 199 1,897 2,064 -31,962 -70,325 170.73 42.65 62.86 Edip İplik

Efes Holding 4,050 4,100 4,000 -1.23 3,950 4,150 346,276 4,124 4,048 1,663,052 120,488 131.97 71.94 80.00 Efes Holding

Ege Biracılık 30,000 30,000 31,000 3.33 28,500 32,000 10,776 30,184 31,053 3,891,261 1,998,743 225.69 87.24 91.30 Ege Biracılık

Ege Endüstri 30,500 32,000 32,500 6.56 29,500 33,500 30,514 31,577 32,286 1,668,672 530,291 151.26 78.15 77.42 Ege Endüstri

Ege Gübre 7,100 7,500 7,500 5.63 7,100 7,600 29,520 7,520 7,603 454,774 41,080 201.63 56.27 59.26 Ege Gübre

Ege Profil 5,400 6,500 7,100 31.48 5,700 7,100 7,078 6,401 6,630 265,268 547,371 293.01 80.09 73.63 Ege Profil

Ege Seramik 920 980 930 1.09 890 960 141,774 969 956 127,038 823,083 231.35 63.19 61.29 Ege Seramik

Egeplast 4,600 5,050 4,800 4.35 4,650 5,100 38,267 4,960 4,972 655,984 641,032 277.59 68.63 71.05 Egeplast

Egeser Giyim 2,000 2,250 2,175 8.75 2,050 2,400 207,384 2,189 2,269 503,410 638,756 -32.12 34.02 60.00 Egeser Giyim

EGS Dış Ticaret 4,050 4,400 4,150 2.47 4,100 4,550 204,688 4,375 4,342 1,180,230 703,608 151.25 56.02 79.59 EGS Dış Ticaret

EGS Gayrimenkul 3,950 4,350 4,150 5.06 4,050 4,800 324,644 3,541 4,420 2,694,772 48,056 287.83 79.84 79.45 EGS Gayrimenkul

Emek Elektrik 6,600 7,100 6,700 1.52 6,600 7,300 12,128 7,024 6,863 110,784 - 201.78 64.27 60.00 Emek Elektrik

Emek Sigorta 940 1,000 960 2.13 930 1,000 6,974 969 965 102,805 92,683 32.87 57.52 42.86 Emek Sigorta

Eminiş Ambalaj 5,200 5,200 4,900 -5.77 4,900 5,200 479 5,094 5,143 13,304 40,019 85.31 62.80 60.66 Eminiş Ambalaj

Enka Holding 44,500 49,500 48,000 7.87 44,000 50,000 59,548 47,839 48,734 1,708,395 646,678 157.41 88.15 86.67 Enka Holding

Erbosan 6,700 6,800 6,800 1.49 6,600 7,000 1,139 6,808 6,804 712,285 329,994 185.70 68.24 60.61 Erbosan

Erciyas Biracılık 24,000 24,500 25,000 4.17 24,250 25,750 6,854 24,505 24,993 221,555 535,454 60.44 40.78 59.09 Erciyas Biracılık

Ereğli Demir Çelik 16,500 16,750 17,750 7.58 16,250 17,750 192,854 16,625 17,414 -5,540,681 394,929 71.56 75.14 45.24 Ereğli Demir Çelik

Esbank 720 740 710 -1.39 710 750 23,239 732 730 4,249,543 3,022,210 58.86 68.09 53.85 Esbank

Esem Spor Giyim 4,750 4,800 4,650 -2.11 4,650 4,800 7,627 4,733 4,752 1,406,748 933,899 122.26 60.01 68.18 Esem Spor Giyim

Evren Yat. Ort. 490 520 510 4.08 440 510 22,757 514 516 -247,666 613,215 229.02 70.09 82.76 Evren Yat. Ort.

Factofinans 1,010 1,040 975 -3.47 975 1,040 1,126 1,016 978 94,836 157,001 80.48 68.24 57.84 Factofinans

Feniş Alüminyum 6,100 6,300 6,100 0.00 6,100 6,400 2,181 6,254 6,203 430,752 170,345 124.11 69.62 44.74 Feniş Alüminyum

Finans Fin. Kir. 2,075 2,300 2,225 7.23 2,175 2,350 15,708 2,272 2,249 2,349,127 1,902,046 225.42 79.83 51.85 Finans Fin. Kir.

Finans Yat. Ort. 750 760 750 0.00 720 780 10,420 760 751 -74,521 493,069 144.62 67.47 65.63 Finans Yat. Ort.

Finansbank 3,000 3,000 2,850 -5.00 2,800 3,050 76,664 2,957 2,873 24,001,699 10,271,449 51.48 65.56 48.28 Finansbank

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

22 ŞUBAT 1999 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/9 NET KåR (Milyon TL)	1997/9 NET KåR (Milyon TL)	CCI	RSI	STC
Bursa Çimento	13,750	13,750	13,750	0.00	13,500	13,750	558	13,521	13,534	2,927,969	1,780,098	215.38	65.17	100.00	Bursa Çimento
Ceylan Giyim	2,950	2,900	2,900	-1.69	2,850	3,050	5,477	2,919	2,943	185,259	83,930	-8.13	51.48	16.67	Ceylan Giyim
Commercial Union S.	2,300	2,450	2,450	6.52	2,225	2,600	22,297	2,412	2,521	430,674	362,041	217.08	75.14	60.53	Commercial Union S.
Çarşı Mağazacılık	16,500	16,500	16,250	-1.52	16,250	17,000	38,206	16,734	16,362	254,449	551,425	174.56	69.98	79.41	Çarşı Mağazacılık
ÇBS Boya	4,150	4,550	4,700	13.25	4,200	4,800	24,499	4,444	4,668	29,930	33,852	290.39	57.00	53.66	ÇBS Boya
ÇBS Printaş	15,000	16,500	15,750	5.00	14,000	15,750	1,003	15,850	15,887	168,285	35,854	152.28	51.35	66.67	ÇBS Printaş
Çelebi	68,000	69,000	66,000	-2.94	65,000	69,000	1,819	67,462	66,662	1,275,802	1,100,290	143.27	64.87	78.79	Çelebi
Çelik Halat	4,850	5,100	4,900	1.03	4,800	5,250	23,403	5,051	5,016	293,985	284,210	217.94	80.61	62.26	Çelik Halat
Çemtaş	2,275	2,425	2,425	6.59	2,300	2,475	184,679	2,399	2,414	-191,469	882,841	153.75	79.06	63.33	Çemtaş
Çimbeton	3,300	3,450	3,200	-3.03	3,200	3,350	4,214	3,384	3,315	116,172	152,957	250.73	55.91	60.00	Çimbeton
Çimentaş	13,000	13,250	13,000	0.00	13,000	13,000	115	12,687	13,000	449,944	-379,183	163.59	54.28	50.00	Çimentaş
Çimsa	8,900	9,000	8,800	-1.12	8,700	9,100	23,234	8,943	8,780	4,482,130	2,632,910	128.19	81.00	79.49	Çimsa
Çukurova Elektrik	385,000	390,000	370,000	-3.90	370,000	400,000	4,235	387,485	377,397	10,394,483	8,577,694	123.06	62.81	70.59	Çukurova Elektrik
Dardanel	1,030	1,090	1,075	4.37	1,030	1,175	459,662	1,060	1,100	355,396	503,320	164.71	90.40	84.31	Dardanel
Demisaş Döküm	2,750	2,800	2,850	3.64	2,700	2,950	19,549	2,791	2,849	854,912	373,640	218.38	87.24	79.17	Demisaş Döküm
Demir Yat. Ort.	1,875	1,925	2,125	13.33	1,800	2,125	11,436	1,917	2,096	-59,297	78,760	300.09	74.53	90.00	Demir Yat. Ort.
Demirbank	2,300	2,350	2,300	0.00	2,250	2,400	15,499	2,349	2,288	28,373,980	16,622,476	117.55	70.52	66.13	Demirbank
Denizli Cam	9,400	9,900	9,700	3.19	9,300	9,800	4,619	9,900	9,777	-48,648	-101,714	134.56	76.69	73.02	Denizli Cam
Derimod	2,350	2,375	2,250	-4.26	2,225	2,425	1,961	2,369	2,281	-280,308	51,943	177.69	49.59	65.79	Derimod
Deva Holding	1,425	1,500	1,425	0.00	1,400	1,525	172,894	1,472	1,473	631,107	169,147	192.16	67.31	56.00	Deva Holding
Dışbank	3,150	3,300	3,150	0.00	3,150	3,350	100,412	3,260	3,210	17,114,934	5,083,540	164.75	71.98	56.67	Dışbank
Ditaş Doğan	34,000	36,500	38,000	11.76	29,500	38,500	17,683	36,484	37,309	456,144	89,094	227.32	89.02	92.73	Ditaş Doğan
Doğan Holding	3,300	3,300	3,100	-6.06	3,050	3,300	2,262,447	3,333	3,196	-	-	134.29	72.44	81.03	Doğan Holding
Dogan Yayin Holding	2,100	2,100	2,025	-3.57	1,975	2,175	2,171,820	2,105	2,051	885,939	-111,925	163.07	75.71	81.82	Dogan Yayin Holding
Döktaş	5,800	6,000	5,800	0.00	5,600	6,100	14,314	5,927	5,763	1,164,601	730,374	157.81	65.73	82.61	Döktaş
Duran Ofset	2,950	3,250	3,100	5.08	2,650	3,550	3,544	3,237	3,295	-509,261	-64,097	284.51	76.01	86.15	Duran Ofset
Eczacıbaşı İlaç	14,000	15,250	15,000	7.14	13,500	15,500	105,257	14,767	15,004	953,632	1,269,067	147.13	79.82	71.43	Eczacıbaşı İlaç
Eczacıbaşı Yapı	3,700	3,800	3,750	1.35	3,700	3,900	63,230	3,781	3,804	463,087	392,388	116.23	70.88	45.71	Eczacıbaşı Yapı
Eczacibasi Yatirim Ortakligi	770	810	790	2.60	770	810	1,550	796	807	-	-	-	-	-	Eczacibasi Yatirim Ortakligi
Eczacıbaşı Yatırım	17,250	17,000	17,250	0.00	16,750	17,750	70,002	17,135	17,311	563,968	166,545	56.11	83.33	36.36	Eczacıbaşı Yatırım
Edip İplik	2,050	2,100	2,050	0.00	2,050	2,050	199	1,897	2,064	-31,962	-70,325	170.73	42.65	62.86	Edip İplik
Efes Holding	4,050	4,100	4,000	-1.23	3,950	4,150	346,276	4,124	4,048	1,663,052	120,488	131.97	71.94	80.00	Efes Holding
Ege Biracılık	30,000	30,000	31,000	3.33	28,500	32,000	10,776	30,184	31,053	3,891,261	1,998,743	225.69	87.24	91.30	Ege Biracılık
Ege Endüstri	30,500	32,000	32,500	6.56	29,500	33,500	30,514	31,577	32,286	1,668,672	530,291	151.26	78.15	77.42	Ege Endüstri
Ege Gübre	7,100	7,500	7,500	5.63	7,100	7,600	29,520	7,520	7,603	454,774	41,080	201.63	56.27	59.26	Ege Gübre
Ege Profil	5,400	6,500	7,100	31.48	5,700	7,100	7,078	6,401	6,630	265,268	547,371	293.01	80.09	73.63	Ege Profil
Ege Seramik	920	980	930	1.09	890	960	141,774	969	956	127,038	823,083	231.35	63.19	61.29	Ege Seramik
Egeplast	4,600	5,050	4,800	4.35	4,650	5,100	38,267	4,960	4,972	655,984	641,032	277.59	68.63	71.05	Egeplast
Egeser Giyim	2,000	2,250	2,175	8.75	2,050	2,400	207,384	2,189	2,269	503,410	638,756	-32.12	34.02	60.00	Egeser Giyim
EGS Dış Ticaret	4,050	4,400	4,150	2.47	4,100	4,550	204,688	4,375	4,342	1,180,230	703,608	151.25	56.02	79.59	EGS Dış Ticaret
EGS Gayrimenkul	3,950	4,350	4,150	5.06	4,050	4,800	324,644	3,541	4,420	2,694,772	48,056	287.83	79.84	79.45	EGS Gayrimenkul
Emek Elektrik	6,600	7,100	6,700	1.52	6,600	7,300	12,128	7,024	6,863	110,784	-	201.78	64.27	60.00	Emek Elektrik
Emek Sigorta	940	1,000	960	2.13	930	1,000	6,974	969	965	102,805	92,683	32.87	57.52	42.86	Emek Sigorta
Eminiş Ambalaj	5,200	5,200	4,900	-5.77	4,900	5,200	479	5,094	5,143	13,304	40,019	85.31	62.80	60.66	Eminiş Ambalaj
Enka Holding	44,500	49,500	48,000	7.87	44,000	50,000	59,548	47,839	48,734	1,708,395	646,678	157.41	88.15	86.67	Enka Holding
Erbosan	6,700	6,800	6,800	1.49	6,600	7,000	1,139	6,808	6,804	712,285	329,994	185.70	68.24	60.61	Erbosan
Erciyas Biracılık	24,000	24,500	25,000	4.17	24,250	25,750	6,854	24,505	24,993	221,555	535,454	60.44	40.78	59.09	Erciyas Biracılık
Ereğli Demir Çelik	16,500	16,750	17,750	7.58	16,250	17,750	192,854	16,625	17,414	-5,540,681	394,929	71.56	75.14	45.24	Ereğli Demir Çelik
Esbank	720	740	710	-1.39	710	750	23,239	732	730	4,249,543	3,022,210	58.86	68.09	53.85	Esbank
Esem Spor Giyim	4,750	4,800	4,650	-2.11	4,650	4,800	7,627	4,733	4,752	1,406,748	933,899	122.26	60.01	68.18	Esem Spor Giyim
Evren Yat. Ort.	490	520	510	4.08	440	510	22,757	514	516	-247,666	613,215	229.02	70.09	82.76	Evren Yat. Ort.
Factofinans	1,010	1,040	975	-3.47	975	1,040	1,126	1,016	978	94,836	157,001	80.48	68.24	57.84	Factofinans
Feniş Alüminyum	6,100	6,300	6,100	0.00	6,100	6,400	2,181	6,254	6,203	430,752	170,345	124.11	69.62	44.74	Feniş Alüminyum
Finans Fin. Kir.	2,075	2,300	2,225	7.23	2,175	2,350	15,708	2,272	2,249	2,349,127	1,902,046	225.42	79.83	51.85	Finans Fin. Kir.
Finans Yat. Ort.	750	760	750	0.00	720	780	10,420	760	751	-74,521	493,069	144.62	67.47	65.63	Finans Yat. Ort.
Finansbank	3,000	3,000	2,850	-5.00	2,800	3,050	76,664	2,957	2,873	24,001,699	10,271,449	51.48	65.56	48.28	Finansbank