RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

11 MART 1999 PERŞEMBE AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/12 NET
KåR (Milyon TL) 1997/12 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 7,600 7,800 7,900 3.95 7,700 7,900 28,630 7,734 7,785 5,522,392 2,992,296 46.43 66.98 54.29 Adana Çimento (A)

Adana Çimento (B) 5,200 5,200 5,300 1.92 5,100 5,300 276 5,200 5,178 5,522,392 2,992,296 64.87 76.18 58.33 Adana Çimento (B)

Adana Çimento (C) 1,250 1,225 1,275 2.00 1,225 1,300 74,823 1,248 1,270 5,522,392 2,992,296 66.11 65.75 66.67 Adana Çimento (C)

Adel Kalemcilik 9,900 10,500 10,500 6.06 9,800 11,000 6,242 10,310 10,592 - - 162.31 73.23 75.00 Adel Kalemcilik

Afyon Çimento 53,000 54,000 56,000 5.66 54,000 56,000 123 54,530 54,878 - - 145.60 74.43 71.43 Afyon Çimento

Akal Tekstil 3,400 3,500 3,750 10.29 3,150 3,750 4,462 3,443 3,660 863,412 1,477,502 97.06 79.85 71.79 Akal Tekstil

Akbank 9,600 9,700 10,000 4.17 9,400 10,100 839,388 9,697 9,930 197,897,724 89,817,556 86.76 72.38 40.74 Akbank

Akçansa 7,500 7,500 7,700 2.67 7,400 7,800 80,198 7,504 7,662 9,585,612 4,704,173 3.42 70.56 45.45 Akçansa

Akın Tekstil 2,650 2,800 2,850 7.55 2,600 2,900 5,643 2,797 2,844 1,023,788 1,005,294 79.23 63.29 55.00 Akın Tekstil

Aksa 4,650 4,850 5,150 10.75 4,700 5,150 15,590 4,793 5,005 - - 85.71 68.66 44.44 Aksa

Aksigorta 16,250 16,250 17,000 4.62 16,000 17,000 100,157 16,241 16,667 6,669,652 3,506,849 13.33 70.00 59.38 Aksigorta

Aksu İplik 1,300 1,375 1,375 5.77 1,300 1,425 33,897 1,344 1,396 541,324 652,590 103.63 70.57 40.74 Aksu İplik

Aktaş Elektrik 102,500 105,000 105,000 2.44 100,000 107,500 2,208 102,418 105,140 4,793,799 5,026,799 -71.79 56.90 40.00 Aktaş Elektrik

Aktif Finans 2,900 2,800 2,850 -1.72 2,800 3,050 855 2,920 2,802 1,337,914 1,191,719 84.99 63.57 55.00 Aktif Finans

Alarko Gayrimenkul Y.O. 5,600 5,500 5,700 1.79 5,400 5,800 71,792 5,500 5,667 6,562,740 3,377,822 93.76 65.72 70.00 Alarko Gayrimenkul Y.O.

Alarko Holding 4,800 4,900 5,300 10.42 4,850 5,300 34,362 4,915 5,125 - - -14.29 67.46 47.62 Alarko Holding

Alarko Sanayi 23,000 23,500 24,750 7.61 23,000 25,250 46,572 23,186 24,649 - - 74.02 76.84 46.30 Alarko Sanayi

Alcatel Teletaş 20,500 21,000 21,250 3.66 20,500 21,750 27,892 21,004 21,358 - - 43.49 77.08 42.11 Alcatel Teletaş

Alfa Menkul Degerler 1,425 1,400 1,425 0.00 1,400 1,425 149 1,400 1,425 514,594 972,910 93.33 57.61 72.73 Alfa Menkul Degerler

Alternatif Yat.Ort. 770 840 810 5.19 770 3,469 793 808 93,237 258,782 170.03 65.92 51.43 Alternatif Yat.Ort.

Alternatifbank 1,850 1,900 1,975 6.76 1,850 2,000 252,092 1,910 1,957 5,512,449 1,536,761 199.58 81.54 91.11 Alternatifbank

Altınyıldız 5,400 5,500 5,500 1.85 5,400 5,500 2,419 5,413 5,440 - - 98.67 73.77 68.18 Altınyıldız

Anadolu Biracılık 11,250 12,000 12,750 13.33 11,250 12,750 22,663 11,607 12,552 - - 119.26 78.88 59.09 Anadolu Biracılık

Anadolu Cam 1,850 1,950 1,925 4.05 1,850 1,950 115,229 1,927 1,936 173,771 19,951 112.95 96.80 86.21 Anadolu Cam

Anadolu Gıda 8,500 8,000 7,800 -8.24 7,500 8,400 37,625 8,117 7,862 3,145,659 1,716,336 -86.71 52.89 64.86 Anadolu Gıda

Anadolu Isuzu 13,000 12,750 13,250 1.92 12,500 13,250 18,644 12,772 13,027 - - 68.16 77.99 83.33 Anadolu Isuzu

Anadolu Sigorta 4,400 4,750 4,750 7.95 4,600 4,900 3,044 4,771 4,774 7,380,277 3,505,161 140.27 82.01 43.59 Anadolu Sigorta

Apeks Dış Ticaret 10,400 10,250 10,000 -3.85 10,000 10,750 15,499 10,303 10,094 - - 63.69 66.36 33.33 Apeks Dış Ticaret

Arat Tekstil 13,000 13,750 13,000 0.00 12,750 14,000 28,423 13,474 13,028 - - -3.95 73.96 17.24 Arat Tekstil

Arçelik 9,100 9,100 9,300 2.20 9,000 9,500 104,100 9,073 9,263 25,646,628 18,401,660 166.28 71.53 84.85 Arçelik

Ardem 8,300 8,400 8,500 2.41 8,200 8,500 37,071 8,356 8,437 6,840,761 4,314,210 191.58 79.72 87.50 Ardem

Arsan Tekstil 4,700 4,600 4,200 -10.64 4,100 4,750 19,164 4,607 4,220 - - -266.84 50.11 11.43 Arsan Tekstil

Aselsan 7,700 7,800 8,200 6.49 7,800 8,200 16,340 7,851 8,088 3,586,052 2,300,575 -84.47 62.21 15.38 Aselsan

Ata Yatırım Ortaklığı 1,525 1,550 1,525 0.00 1,525 1,550 6,008 1,550 1,549 - - -13.69 51.99 75.00 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 690 720 680 -1.45 680 720 1,925 699 699 -49,521 425,803 63.57 76.44 42.11 Atlantis Yat. Ort.

Atlas Yat. Ort. 510 530 530 3.92 510 540 20,022 521 530 -182,598 838,115 -34.74 68.56 7.89 Atlas Yat. Ort.

Avrasya Yat. Ort. 1,725 1,825 1,725 0.00 1,650 1,900 124 1,775 1,725 -4,000 408,823 -9.34 55.29 13.33 Avrasya Yat. Ort.

Aygaz 27,000 30,000 28,000 3.70 27,000 30,500 32,503 29,412 29,670 - - -13.69 60.72 16.13 Aygaz

Bagfaş 14,500 14,500 15,000 3.45 14,250 15,250 65,509 14,479 14,831 2,379,630 2,695,148 18.18 76.64 38.10 Bagfaş

Bak Ambalaj 5,000 5,100 5,300 6.00 5,000 5,300 2,854 5,095 5,214 - - -65.87 54.68 19.23 Bak Ambalaj

Banvit 29,000 29,500 30,000 3.45 29,000 31,000 8,276 29,497 30,036 - - 185.84 76.53 81.82 Banvit

Batıçim 10,250 10,250 10,750 4.88 10,000 10,750 878 10,223 10,559 3,146,073 5,747,844 -29.84 67.27 36.36 Batıçim

Bayraklı Boya 2,600 2,800 2,750 5.77 2,550 2,950 12,610 2,762 2,778 - - 90.52 70.49 55.56 Bayraklı Boya

Beko Elektronik 5,000 5,000 5,200 4.00 4,900 5,200 147,321 5,001 5,146 - - 73.72 81.57 76.09 Beko Elektronik

Berdan Tekstil 2,400 2,425 2,525 5.21 2,325 2,525 11,062 2,453 2,484 - - 8.31 67.50 35.29 Berdan Tekstil

Bisaş 3,100 3,100 3,100 0.00 3,100 3,200 1,277 3,130 3,100 - - -77.11 44.60 21.05 Bisaş

Birlik Mensucat 1,625 0 1,700 4.62 1,600 1,700 576 0 1,689 -664,035 -853,400 -44.44 61.23 19.05 Birlik Mensucat

Bolu Çimento 2,650 2,650 2,750 3.77 2,600 2,750 1,758 2,639 2,696 - - 142.10 73.37 80.00 Bolu Çimento

Borova Yapı 5,000 5,300 5,400 8.00 5,000 5,500 11,032 5,373 5,364 249,882 309,625 159.89 75.11 64.86 Borova Yapı

Borusan 14,000 14,500 14,750 5.36 14,000 15,000 5,846 14,423 14,767 1,589,045 897,608 150.42 84.33 84.62 Borusan

Borusan Yat. ve Paz. 16,250 16,750 16,750 3.08 16,250 17,000 3,630 16,517 16,835 2,161,247 1,080,273 102.15 79.70 73.68 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 610,000 600,000 630,000 3.28 590,000 630,000 108 603,448 615,822 - - 112.50 83.42 75.00 Bosch Fren Sistemleri

Bossa 2,175 2,200 2,225 2.30 2,175 2,225 135,468 2,196 2,202 3,387,303 1,826,533 37.88 64.20 69.77 Bossa

Brisa 9,100 9,100 9,300 2.20 9,000 9,400 32,281 9,101 9,271 11,896,569 11,910,227 53.46 78.29 55.00 Brisa

Bumerang Yat. Ort. 480 460 480 0.00 460 490 1,512 469 479 - - 39.14 68.69 64.71 Bumerang Yat. Ort.

Burçelik 4,600 4,850 5,100 10.87 4,700 5,100 1,191 4,734 4,858 - - 112.82 70.27 67.39 Burçelik

Bursa Çimento 19,000 18,500 18,500 -2.63 18,500 19,500 322 18,555 18,657 4,065,625 2,596,539 69.46 76.23 58.06 Bursa Çimento

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

11 MART 1999 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/12 NET KåR (Milyon TL)	1997/12 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	7,600	7,800	7,900	3.95	7,700	7,900	28,630	7,734	7,785	5,522,392	2,992,296	46.43	66.98	54.29	Adana Çimento (A)
Adana Çimento (B)	5,200	5,200	5,300	1.92	5,100	5,300	276	5,200	5,178	5,522,392	2,992,296	64.87	76.18	58.33	Adana Çimento (B)
Adana Çimento (C)	1,250	1,225	1,275	2.00	1,225	1,300	74,823	1,248	1,270	5,522,392	2,992,296	66.11	65.75	66.67	Adana Çimento (C)
Adel Kalemcilik	9,900	10,500	10,500	6.06	9,800	11,000	6,242	10,310	10,592	-	-	162.31	73.23	75.00	Adel Kalemcilik
Afyon Çimento	53,000	54,000	56,000	5.66	54,000	56,000	123	54,530	54,878	-	-	145.60	74.43	71.43	Afyon Çimento
Akal Tekstil	3,400	3,500	3,750	10.29	3,150	3,750	4,462	3,443	3,660	863,412	1,477,502	97.06	79.85	71.79	Akal Tekstil
Akbank	9,600	9,700	10,000	4.17	9,400	10,100	839,388	9,697	9,930	197,897,724	89,817,556	86.76	72.38	40.74	Akbank
Akçansa	7,500	7,500	7,700	2.67	7,400	7,800	80,198	7,504	7,662	9,585,612	4,704,173	3.42	70.56	45.45	Akçansa
Akın Tekstil	2,650	2,800	2,850	7.55	2,600	2,900	5,643	2,797	2,844	1,023,788	1,005,294	79.23	63.29	55.00	Akın Tekstil
Aksa	4,650	4,850	5,150	10.75	4,700	5,150	15,590	4,793	5,005	-	-	85.71	68.66	44.44	Aksa
Aksigorta	16,250	16,250	17,000	4.62	16,000	17,000	100,157	16,241	16,667	6,669,652	3,506,849	13.33	70.00	59.38	Aksigorta
Aksu İplik	1,300	1,375	1,375	5.77	1,300	1,425	33,897	1,344	1,396	541,324	652,590	103.63	70.57	40.74	Aksu İplik
Aktaş Elektrik	102,500	105,000	105,000	2.44	100,000	107,500	2,208	102,418	105,140	4,793,799	5,026,799	-71.79	56.90	40.00	Aktaş Elektrik
Aktif Finans	2,900	2,800	2,850	-1.72	2,800	3,050	855	2,920	2,802	1,337,914	1,191,719	84.99	63.57	55.00	Aktif Finans
Alarko Gayrimenkul Y.O.	5,600	5,500	5,700	1.79	5,400	5,800	71,792	5,500	5,667	6,562,740	3,377,822	93.76	65.72	70.00	Alarko Gayrimenkul Y.O.
Alarko Holding	4,800	4,900	5,300	10.42	4,850	5,300	34,362	4,915	5,125	-	-	-14.29	67.46	47.62	Alarko Holding
Alarko Sanayi	23,000	23,500	24,750	7.61	23,000	25,250	46,572	23,186	24,649	-	-	74.02	76.84	46.30	Alarko Sanayi
Alcatel Teletaş	20,500	21,000	21,250	3.66	20,500	21,750	27,892	21,004	21,358	-	-	43.49	77.08	42.11	Alcatel Teletaş
Alfa Menkul Degerler	1,425	1,400	1,425	0.00	1,400	1,425	149	1,400	1,425	514,594	972,910	93.33	57.61	72.73	Alfa Menkul Degerler
Alternatif Yat.Ort.	770	840	810	5.19	770		3,469	793	808	93,237	258,782	170.03	65.92	51.43	Alternatif Yat.Ort.
Alternatifbank	1,850	1,900	1,975	6.76	1,850	2,000	252,092	1,910	1,957	5,512,449	1,536,761	199.58	81.54	91.11	Alternatifbank
Altınyıldız	5,400	5,500	5,500	1.85	5,400	5,500	2,419	5,413	5,440	-	-	98.67	73.77	68.18	Altınyıldız
Anadolu Biracılık	11,250	12,000	12,750	13.33	11,250	12,750	22,663	11,607	12,552	-	-	119.26	78.88	59.09	Anadolu Biracılık
Anadolu Cam	1,850	1,950	1,925	4.05	1,850	1,950	115,229	1,927	1,936	173,771	19,951	112.95	96.80	86.21	Anadolu Cam
Anadolu Gıda	8,500	8,000	7,800	-8.24	7,500	8,400	37,625	8,117	7,862	3,145,659	1,716,336	-86.71	52.89	64.86	Anadolu Gıda
Anadolu Isuzu	13,000	12,750	13,250	1.92	12,500	13,250	18,644	12,772	13,027	-	-	68.16	77.99	83.33	Anadolu Isuzu
Anadolu Sigorta	4,400	4,750	4,750	7.95	4,600	4,900	3,044	4,771	4,774	7,380,277	3,505,161	140.27	82.01	43.59	Anadolu Sigorta
Apeks Dış Ticaret	10,400	10,250	10,000	-3.85	10,000	10,750	15,499	10,303	10,094	-	-	63.69	66.36	33.33	Apeks Dış Ticaret
Arat Tekstil	13,000	13,750	13,000	0.00	12,750	14,000	28,423	13,474	13,028	-	-	-3.95	73.96	17.24	Arat Tekstil
Arçelik	9,100	9,100	9,300	2.20	9,000	9,500	104,100	9,073	9,263	25,646,628	18,401,660	166.28	71.53	84.85	Arçelik
Ardem	8,300	8,400	8,500	2.41	8,200	8,500	37,071	8,356	8,437	6,840,761	4,314,210	191.58	79.72	87.50	Ardem
Arsan Tekstil	4,700	4,600	4,200	-10.64	4,100	4,750	19,164	4,607	4,220	-	-	-266.84	50.11	11.43	Arsan Tekstil
Aselsan	7,700	7,800	8,200	6.49	7,800	8,200	16,340	7,851	8,088	3,586,052	2,300,575	-84.47	62.21	15.38	Aselsan
Ata Yatırım Ortaklığı	1,525	1,550	1,525	0.00	1,525	1,550	6,008	1,550	1,549	-	-	-13.69	51.99	75.00	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	690	720	680	-1.45	680	720	1,925	699	699	-49,521	425,803	63.57	76.44	42.11	Atlantis Yat. Ort.
Atlas Yat. Ort.	510	530	530	3.92	510	540	20,022	521	530	-182,598	838,115	-34.74	68.56	7.89	Atlas Yat. Ort.
Avrasya Yat. Ort.	1,725	1,825	1,725	0.00	1,650	1,900	124	1,775	1,725	-4,000	408,823	-9.34	55.29	13.33	Avrasya Yat. Ort.
Aygaz	27,000	30,000	28,000	3.70	27,000	30,500	32,503	29,412	29,670	-	-	-13.69	60.72	16.13	Aygaz
Bagfaş	14,500	14,500	15,000	3.45	14,250	15,250	65,509	14,479	14,831	2,379,630	2,695,148	18.18	76.64	38.10	Bagfaş
Bak Ambalaj	5,000	5,100	5,300	6.00	5,000	5,300	2,854	5,095	5,214	-	-	-65.87	54.68	19.23	Bak Ambalaj
Banvit	29,000	29,500	30,000	3.45	29,000	31,000	8,276	29,497	30,036	-	-	185.84	76.53	81.82	Banvit
Batıçim	10,250	10,250	10,750	4.88	10,000	10,750	878	10,223	10,559	3,146,073	5,747,844	-29.84	67.27	36.36	Batıçim
Bayraklı Boya	2,600	2,800	2,750	5.77	2,550	2,950	12,610	2,762	2,778	-	-	90.52	70.49	55.56	Bayraklı Boya
Beko Elektronik	5,000	5,000	5,200	4.00	4,900	5,200	147,321	5,001	5,146	-	-	73.72	81.57	76.09	Beko Elektronik
Berdan Tekstil	2,400	2,425	2,525	5.21	2,325	2,525	11,062	2,453	2,484	-	-	8.31	67.50	35.29	Berdan Tekstil
Bisaş	3,100	3,100	3,100	0.00	3,100	3,200	1,277	3,130	3,100	-	-	-77.11	44.60	21.05	Bisaş
Birlik Mensucat	1,625	0	1,700	4.62	1,600	1,700	576	0	1,689	-664,035	-853,400	-44.44	61.23	19.05	Birlik Mensucat
Bolu Çimento	2,650	2,650	2,750	3.77	2,600	2,750	1,758	2,639	2,696	-	-	142.10	73.37	80.00	Bolu Çimento
Borova Yapı	5,000	5,300	5,400	8.00	5,000	5,500	11,032	5,373	5,364	249,882	309,625	159.89	75.11	64.86	Borova Yapı
Borusan	14,000	14,500	14,750	5.36	14,000	15,000	5,846	14,423	14,767	1,589,045	897,608	150.42	84.33	84.62	Borusan
Borusan Yat. ve Paz.	16,250	16,750	16,750	3.08	16,250	17,000	3,630	16,517	16,835	2,161,247	1,080,273	102.15	79.70	73.68	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	610,000	600,000	630,000	3.28	590,000	630,000	108	603,448	615,822	-	-	112.50	83.42	75.00	Bosch Fren Sistemleri
Bossa	2,175	2,200	2,225	2.30	2,175	2,225	135,468	2,196	2,202	3,387,303	1,826,533	37.88	64.20	69.77	Bossa
Brisa	9,100	9,100	9,300	2.20	9,000	9,400	32,281	9,101	9,271	11,896,569	11,910,227	53.46	78.29	55.00	Brisa
Bumerang Yat. Ort.	480	460	480	0.00	460	490	1,512	469	479	-	-	39.14	68.69	64.71	Bumerang Yat. Ort.
Burçelik	4,600	4,850	5,100	10.87	4,700	5,100	1,191	4,734	4,858	-	-	112.82	70.27	67.39	Burçelik
Bursa Çimento	19,000	18,500	18,500	-2.63	18,500	19,500	322	18,555	18,657	4,065,625	2,596,539	69.46	76.23	58.06	Bursa Çimento