RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

11 MART 1999 PERŞEMBE AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/12 NET
KåR (Milyon TL) 1997/12 NET
KåR (Milyon TL) CCI RSI STC

Medya Holding 1,000 1,010 1,040 4.00 990 1,040 577,292 1,012 1,025 - - -20.29 57.21 53.85 Medya Holding

Meges Boya 3,250 3,600 3,700 13.85 3,200 3,700 398 3,461 3,700 -640,718 157,719 -71.24 43.50 24.92 Meges Boya

Mensa Mensucat 2,300 2,300 2,250 -2.17 2,250 2,500 4,344 2,293 2,275 - - 66.67 44.66 56.67 Mensa Mensucat

Merko Gıda 5,900 5,900 5,800 -1.69 5,800 5,900 7,191 5,839 5,844 - - 48.21 56.40 21.62 Merko Gıda

Metemteks 21,250 22,000 22,500 5.88 21,250 23,250 4,246 22,144 22,587 - - 147.09 83.46 91.11 Metemteks

Migros 445,000 455,000 465,000 4.49 445,000 485,000 5,904 453,815 471,360 - - 49.15 38.67 67.21 Migros

Milliyet Gazetecilik 3,400 3,600 3,650 7.35 3,350 3,750 255,128 3,546 3,649 831,375 2,378,199 134.46 68.99 70.00 Milliyet Gazetecilik

Milliyet Pazarlama 3,850 4,300 4,650 20.78 3,900 4,650 314,740 4,177 4,634 - - 35.85 73.87 44.68 Milliyet Pazarlama

Mudurnu Tavukçuluk 8,000 8,000 8,100 1.25 7,900 8,300 24,863 7,992 8,152 - - 73.87 82.62 36.17 Mudurnu Tavukçuluk

Mustafa Yılmaz Y.O. 460 460 500 8.70 450 500 2,451 469 479 -53,675 200,127 -143.29 44.05 12.90 Mustafa Yılmaz Y.O.

Mutlu Akü 5,300 5,300 5,400 1.89 5,100 5,600 13,575 5,344 5,391 304,297 4,133 114.71 70.08 41.18 Mutlu Akü

Nergis Holding 3,700 - - 0.00 - - - - - - - -62.07 70.95 38.89 Nergis Holding

Net Holding 1,825 1,850 1,900 4.11 1,825 1,925 263,966 1,856 1,887 - - -96.10 16.93 10.00 Net Holding

Net Turizm 3,600 3,700 3,700 2.78 3,600 3,750 32,354 3,646 3,686 - - 70.12 71.08 54.00 Net Turizm

Netaş Telekom 7,600 7,700 7,700 1.32 7,500 7,900 144,118 7,710 7,754 - - -69.37 67.69 11.11 Netaş Telekom

Okan Tekstil 520 520 540 3.85 520 540 1,145 525 532 - - 63.55 69.79 47.46 Okan Tekstil

Olmuksa 5,800 6,500 6,600 13.79 5,400 6,700 20,245 6,157 6,595 -993,813 607,905 -6.29 67.87 20.00 Olmuksa

Osmanlı Gayrimenkul 1,725 1,750 1,750 1.45 1,725 1,775 12,754 1,757 1,754 253,284 85,301 61.50 67.25 40.00 Osmanlı Gayrimenkul

Otokar 29,000 30,500 33,000 13.79 29,000 33,000 42,289 29,756 31,697 - - 97.38 72.18 54.00 Otokar

OysaNiğde Çimento 15,250 16,250 16,250 6.56 15,500 16,500 9,674 15,959 16,323 - - 215.21 82.78 87.88 OysaNiğde Çimento

Öz Finans Factoring 1,400 1,040 1,050 7.14 930 1,100 23,531 1,030 1,055 1,100,629 407,308 121.15 72.75 70.37 Öz Finans Factoring

Park Tekstil 900 900 930 3.33 890 930 8,238 899 919 - - 138.71 71.54 68.07 Park Tekstil

Parsan 4,550 4,550 4,700 3.30 4,550 4,800 21,248 4,585 4,720 - - 87.57 71.17 83.33 Parsan

Pastavilla Makarna 8,300 8,400 8,400 1.20 8,300 8,500 7,059 8,366 8,409 314,610 269,748 5.87 59.54 21.05 Pastavilla Makarna

Peg Profilo 10,000 9,900 9,800 -2.00 9,800 10,000 244 9,939 9,835 6,113,107 2,939,537 91.09 64.73 70.27 Peg Profilo

Penguen Gıda 27,500 27,500 28,500 3.64 27,500 29,000 6,434 27,946 28,328 - - 116.15 66.40 55.42 Penguen Gıda

Petkim 240,000 237,500 242,500 1.04 237,500 247,500 16,653 242,872 240,848 21,881,312 33,926,264 45.75 70.60 31.58 Petkim

Petrokent Turizm 16,500 15,750 16,500 0.00 15,000 16,500 70 15,265 16,121 - - 24.83 76.26 20.00 Petrokent Turizm

Petrol Ofisi 64,000 67,000 69,000 7.81 64,000 69,000 5,937 67,295 68,166 31,710,287 21,744,401 22.78 62.78 18.39 Petrol Ofisi

Pınar Entegre Et 2,750 2,900 2,900 5.45 2,750 3,000 19,225 2,849 2,926 - - -42.77 58.05 54.84 Pınar Entegre Et

Pınar Su 4,200 4,200 4,500 7.14 4,200 4,550 33,854 4,233 4,466 - - 202.44 93.76 89.83 Pınar Su

Pınar Süt 3,850 3,950 3,950 2.60 3,900 4,100 23,222 4,014 3,982 - - 94.15 70.92 32.26 Pınar Süt

Pınar Un 25,000 26,000 26,000 4.00 25,000 26,500 1,407 25,973 26,120 - - 110.46 83.60 59.52 Pınar Un

Pimaş 4,050 4,050 4,050 0.00 4,000 4,150 20,214 4,072 4,048 - - 19.03 69.75 14.29 Pimaş

Polylen 540 - - 0.00 - - - - - - - 119.61 82.38 78.38 Polylen

Raks Elektronik 2,500 2,500 2,550 2.00 2,450 2,550 285,537 2,515 2,529 120,415 1,721,284 -107.18 33.84 35.00 Raks Elektronik

Raks Ev Aletleri 4,000 4,050 4,100 2.50 4,000 4,150 6,212 4,087 4,088 - - -54.64 52.78 28.13 Raks Ev Aletleri

Rant Finansal Kir. 1,400 1,425 1,525 8.93 1,400 1,575 145,506 1,424 1,527 1,287,756 907,292 -71.14 40.61 44.44 Rant Finansal Kir.

Ray Sigorta 1,100 1,125 1,150 4.55 1,100 1,150 2,171 1,124 1,113 - - 182.77 78.13 85.37 Ray Sigorta

Sabah Pazarlama 5,300 5,800 5,700 7.55 5,400 5,900 15,008 5,682 5,681 - - 95.98 76.20 66.67 Sabah Pazarlama

Sabah Yayıncılık 1,225 1,300 1,325 8.16 1,225 1,325 292,900 1,279 1,298 312,475 1,391,605 -20.65 60.00 12.70 Sabah Yayıncılık

Sabancı Holding 8,100 0 8,500 4.94 8,200 8,600 390,675 0 8,444 33,073,453 13,658,149 -97.89 55.60 24.32 Sabancı Holding

Sarkuysan 16,750 16,500 17,000 1.49 16,500 17,000 4,456 16,561 16,753 3,912,091 2,876,541 88.27 72.62 57.69 Sarkuysan

SASA 7,200 0 7,000 -2.78 6,700 7,200 67,794 0 6,984 6,969,199 13,033,932 0.00 66.14 25.00 SASA

Selcuk Gida 5,700 5,800 5,900 3.51 5,700 5,900 7,918 5,787 5,836 - - 202.68 77.22 83.33 Selcuk Gida

Serve Kirtasiye 4,500 4,650 4,700 4.44 4,500 4,750 5,890 4,672 4,676 - - 65.41 75.97 26.92 Serve Kirtasiye

Sevgi Sağlık Hizm. 1,900 1,975 2,025 6.58 1,925 2,050 67,923 1,969 1,998 - - 21.12 65.70 58.06 Sevgi Sağlık Hizm.

Siemens 12,500 12,500 12,500 0.00 12,250 12,750 265 12,557 12,440 - - 100.97 78.47 87.23 Siemens

Sifaş 680 - - 0.00 - - - - - - - -50.91 47.79 60.00 Sifaş

Söktaş 1,275 1,200 1,225 -3.92 1,200 1,250 286 1,201 1,225 - - -68.39 36.90 41.38 Söktaş

Sönmez Filament 4,300 4,300 4,500 4.65 4,300 4,500 302 4,316 4,406 - - -73.56 53.70 26.84 Sönmez Filament

Sönmez Pamuklu 6,000 0 6,100 1.67 6,100 6,100 19 0 6,100 - - 118.54 63.40 40.91 Sönmez Pamuklu

Şekerbank 2,250 2,300 2,300 2.22 2,250 2,325 3,948 2,304 2,293 - - 111.11 67.13 48.39 Şekerbank

Şişe Cam 4,900 4,900 5,250 7.14 4,850 5,250 227,626 4,927 5,141 - - 183.01 64.03 91.43 Şişe Cam

Taç Yat. Ort. 1,250 1,225 1,225 -2.00 1,225 1,225 206 1,225 1,225 137,890 332,675 53.41 68.89 36.96 Taç Yat. Ort.

Tansaş 85,000 89,000 90,000 5.88 84,000 90,000 13,565 87,611 88,962 1,142,865 1,070,095 55.56 62.68 66.67 Tansaş

Tat Konserve 15,500 15,500 15,750 1.61 15,000 16,000 53,789 15,641 15,672 1,052,710 997,698 4.44 70.97 65.22 Tat Konserve

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

11 MART 1999 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/12 NET KåR (Milyon TL)	1997/12 NET KåR (Milyon TL)	CCI	RSI	STC
Medya Holding	1,000	1,010	1,040	4.00	990	1,040	577,292	1,012	1,025	-	-	-20.29	57.21	53.85	Medya Holding
Meges Boya	3,250	3,600	3,700	13.85	3,200	3,700	398	3,461	3,700	-640,718	157,719	-71.24	43.50	24.92	Meges Boya
Mensa Mensucat	2,300	2,300	2,250	-2.17	2,250	2,500	4,344	2,293	2,275	-	-	66.67	44.66	56.67	Mensa Mensucat
Merko Gıda	5,900	5,900	5,800	-1.69	5,800	5,900	7,191	5,839	5,844	-	-	48.21	56.40	21.62	Merko Gıda
Metemteks	21,250	22,000	22,500	5.88	21,250	23,250	4,246	22,144	22,587	-	-	147.09	83.46	91.11	Metemteks
Migros	445,000	455,000	465,000	4.49	445,000	485,000	5,904	453,815	471,360	-	-	49.15	38.67	67.21	Migros
Milliyet Gazetecilik	3,400	3,600	3,650	7.35	3,350	3,750	255,128	3,546	3,649	831,375	2,378,199	134.46	68.99	70.00	Milliyet Gazetecilik
Milliyet Pazarlama	3,850	4,300	4,650	20.78	3,900	4,650	314,740	4,177	4,634	-	-	35.85	73.87	44.68	Milliyet Pazarlama
Mudurnu Tavukçuluk	8,000	8,000	8,100	1.25	7,900	8,300	24,863	7,992	8,152	-	-	73.87	82.62	36.17	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	460	460	500	8.70	450	500	2,451	469	479	-53,675	200,127	-143.29	44.05	12.90	Mustafa Yılmaz Y.O.
Mutlu Akü	5,300	5,300	5,400	1.89	5,100	5,600	13,575	5,344	5,391	304,297	4,133	114.71	70.08	41.18	Mutlu Akü
Nergis Holding	3,700	-	-	0.00	-	-	-	-	-	-	-	-62.07	70.95	38.89	Nergis Holding
Net Holding	1,825	1,850	1,900	4.11	1,825	1,925	263,966	1,856	1,887	-	-	-96.10	16.93	10.00	Net Holding
Net Turizm	3,600	3,700	3,700	2.78	3,600	3,750	32,354	3,646	3,686	-	-	70.12	71.08	54.00	Net Turizm
Netaş Telekom	7,600	7,700	7,700	1.32	7,500	7,900	144,118	7,710	7,754	-	-	-69.37	67.69	11.11	Netaş Telekom
Okan Tekstil	520	520	540	3.85	520	540	1,145	525	532	-	-	63.55	69.79	47.46	Okan Tekstil
Olmuksa	5,800	6,500	6,600	13.79	5,400	6,700	20,245	6,157	6,595	-993,813	607,905	-6.29	67.87	20.00	Olmuksa
Osmanlı Gayrimenkul	1,725	1,750	1,750	1.45	1,725	1,775	12,754	1,757	1,754	253,284	85,301	61.50	67.25	40.00	Osmanlı Gayrimenkul
Otokar	29,000	30,500	33,000	13.79	29,000	33,000	42,289	29,756	31,697	-	-	97.38	72.18	54.00	Otokar
OysaNiğde Çimento	15,250	16,250	16,250	6.56	15,500	16,500	9,674	15,959	16,323	-	-	215.21	82.78	87.88	OysaNiğde Çimento
Öz Finans Factoring	1,400	1,040	1,050	7.14	930	1,100	23,531	1,030	1,055	1,100,629	407,308	121.15	72.75	70.37	Öz Finans Factoring
Park Tekstil	900	900	930	3.33	890	930	8,238	899	919	-	-	138.71	71.54	68.07	Park Tekstil
Parsan	4,550	4,550	4,700	3.30	4,550	4,800	21,248	4,585	4,720	-	-	87.57	71.17	83.33	Parsan
Pastavilla Makarna	8,300	8,400	8,400	1.20	8,300	8,500	7,059	8,366	8,409	314,610	269,748	5.87	59.54	21.05	Pastavilla Makarna
Peg Profilo	10,000	9,900	9,800	-2.00	9,800	10,000	244	9,939	9,835	6,113,107	2,939,537	91.09	64.73	70.27	Peg Profilo
Penguen Gıda	27,500	27,500	28,500	3.64	27,500	29,000	6,434	27,946	28,328	-	-	116.15	66.40	55.42	Penguen Gıda
Petkim	240,000	237,500	242,500	1.04	237,500	247,500	16,653	242,872	240,848	21,881,312	33,926,264	45.75	70.60	31.58	Petkim
Petrokent Turizm	16,500	15,750	16,500	0.00	15,000	16,500	70	15,265	16,121	-	-	24.83	76.26	20.00	Petrokent Turizm
Petrol Ofisi	64,000	67,000	69,000	7.81	64,000	69,000	5,937	67,295	68,166	31,710,287	21,744,401	22.78	62.78	18.39	Petrol Ofisi
Pınar Entegre Et	2,750	2,900	2,900	5.45	2,750	3,000	19,225	2,849	2,926	-	-	-42.77	58.05	54.84	Pınar Entegre Et
Pınar Su	4,200	4,200	4,500	7.14	4,200	4,550	33,854	4,233	4,466	-	-	202.44	93.76	89.83	Pınar Su
Pınar Süt	3,850	3,950	3,950	2.60	3,900	4,100	23,222	4,014	3,982	-	-	94.15	70.92	32.26	Pınar Süt
Pınar Un	25,000	26,000	26,000	4.00	25,000	26,500	1,407	25,973	26,120	-	-	110.46	83.60	59.52	Pınar Un
Pimaş	4,050	4,050	4,050	0.00	4,000	4,150	20,214	4,072	4,048	-	-	19.03	69.75	14.29	Pimaş
Polylen	540	-	-	0.00	-	-	-	-	-	-	-	119.61	82.38	78.38	Polylen
Raks Elektronik	2,500	2,500	2,550	2.00	2,450	2,550	285,537	2,515	2,529	120,415	1,721,284	-107.18	33.84	35.00	Raks Elektronik
Raks Ev Aletleri	4,000	4,050	4,100	2.50	4,000	4,150	6,212	4,087	4,088	-	-	-54.64	52.78	28.13	Raks Ev Aletleri
Rant Finansal Kir.	1,400	1,425	1,525	8.93	1,400	1,575	145,506	1,424	1,527	1,287,756	907,292	-71.14	40.61	44.44	Rant Finansal Kir.
Ray Sigorta	1,100	1,125	1,150	4.55	1,100	1,150	2,171	1,124	1,113	-	-	182.77	78.13	85.37	Ray Sigorta
Sabah Pazarlama	5,300	5,800	5,700	7.55	5,400	5,900	15,008	5,682	5,681	-	-	95.98	76.20	66.67	Sabah Pazarlama
Sabah Yayıncılık	1,225	1,300	1,325	8.16	1,225	1,325	292,900	1,279	1,298	312,475	1,391,605	-20.65	60.00	12.70	Sabah Yayıncılık
Sabancı Holding	8,100	0	8,500	4.94	8,200	8,600	390,675	0	8,444	33,073,453	13,658,149	-97.89	55.60	24.32	Sabancı Holding
Sarkuysan	16,750	16,500	17,000	1.49	16,500	17,000	4,456	16,561	16,753	3,912,091	2,876,541	88.27	72.62	57.69	Sarkuysan
SASA	7,200	0	7,000	-2.78	6,700	7,200	67,794	0	6,984	6,969,199	13,033,932	0.00	66.14	25.00	SASA
Selcuk Gida	5,700	5,800	5,900	3.51	5,700	5,900	7,918	5,787	5,836	-	-	202.68	77.22	83.33	Selcuk Gida
Serve Kirtasiye	4,500	4,650	4,700	4.44	4,500	4,750	5,890	4,672	4,676	-	-	65.41	75.97	26.92	Serve Kirtasiye
Sevgi Sağlık Hizm.	1,900	1,975	2,025	6.58	1,925	2,050	67,923	1,969	1,998	-	-	21.12	65.70	58.06	Sevgi Sağlık Hizm.
Siemens	12,500	12,500	12,500	0.00	12,250	12,750	265	12,557	12,440	-	-	100.97	78.47	87.23	Siemens
Sifaş	680	-	-	0.00	-	-	-	-	-	-	-	-50.91	47.79	60.00	Sifaş
Söktaş	1,275	1,200	1,225	-3.92	1,200	1,250	286	1,201	1,225	-	-	-68.39	36.90	41.38	Söktaş
Sönmez Filament	4,300	4,300	4,500	4.65	4,300	4,500	302	4,316	4,406	-	-	-73.56	53.70	26.84	Sönmez Filament
Sönmez Pamuklu	6,000	0	6,100	1.67	6,100	6,100	19	0	6,100	-	-	118.54	63.40	40.91	Sönmez Pamuklu
Şekerbank	2,250	2,300	2,300	2.22	2,250	2,325	3,948	2,304	2,293	-	-	111.11	67.13	48.39	Şekerbank
Şişe Cam	4,900	4,900	5,250	7.14	4,850	5,250	227,626	4,927	5,141	-	-	183.01	64.03	91.43	Şişe Cam
Taç Yat. Ort.	1,250	1,225	1,225	-2.00	1,225	1,225	206	1,225	1,225	137,890	332,675	53.41	68.89	36.96	Taç Yat. Ort.
Tansaş	85,000	89,000	90,000	5.88	84,000	90,000	13,565	87,611	88,962	1,142,865	1,070,095	55.56	62.68	66.67	Tansaş
Tat Konserve	15,500	15,500	15,750	1.61	15,000	16,000	53,789	15,641	15,672	1,052,710	997,698	4.44	70.97	65.22	Tat Konserve